We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715615700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715356500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715270100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715183700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715097300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715010900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714751700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714665300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714492500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714406100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714146900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714060500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1713974100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1713887700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1713801300 | 0.216 | -0.103 | -32.29 | 0.2995 | 0.2995 | 0.216 | 0 |
| 1713542100 | 0.319 | -0.012 | -3.63 | 0.369 | 0.369 | 0.278 | 0 |
| 1713455700 | 0.331 | -0.276 | -45.47 | 0.558 | 0.558 | 0.2715 | 0 |
| 1713369300 | 0.607 | 0.028 | 4.84 | 0.5699999 | 0.633 | 0.5639999 | 0 |
| 1713282900 | 0.579 | 0.02 | 3.58 | 0.619 | 0.629 | 0.5719999 | 0 |
| 1713196500 | 0.559 | 0.018 | 3.33 | 0.543 | 0.576 | 0.504 | 0 |
| 1712937300 | 0.541 | 0.066 | 13.89 | 0.472 | 0.541 | 0.458 | 0 |
| 1712850900 | 0.475 | -0.043 | -8.30 | 0.528 | 0.539 | 0.462 | 0 |
| 1712764500 | 0.518 | 0.015 | 2.98 | 0.494 | 0.53 | 0.399 | 0 |
| 1712678100 | 0.503 | -0.016 | -3.08 | 0.549 | 0.551 | 0.476 | 0 |
| 1712591700 | 0.519 | -0.258 | -33.20 | 0.786 | 0.786 | 0.496 | 0 |
| 1712332500 | 0.777 | 0.053 | 7.32 | 0.781 | 0.792 | 0.735 | 0 |
| 1712246100 | 0.724 | 0.003 | 0.42 | 0.73 | 0.73 | 0.6879999 | 0 |
| 1712159700 | 0.721 | -0.038 | -5.01 | 0.769 | 0.769 | 0.716 | 0 |
| 1712073300 | 0.759 | -0.049 | -6.06 | 0.8139999 | 0.8139999 | 0.715 | 0 |
| 1711644900 | 0.808 | -0.005 | -0.62 | 0.806 | 0.825 | 0.798 | 0 |
| 1711558500 | 0.8129999 | -0.051 | -5.90 | 0.879 | 0.883 | 0.805 | 0 |
| 1711472100 | 0.864 | -0.101 | -10.47 | 0.958 | 0.96 | 0.855 | 0 |
| 1711385700 | 0.965 | -0.041 | -4.08 | 1.012 | 1.028 | 0.958 | 0 |
| 1711126500 | 1.006 | 0.04 | 4.57 | 0.993 | 1.006 | 0.95 | 0 |
| 1711040100 | 0.962 | -0.009 | -0.93 | 0.953 | 0.992 | 0.952 | 0 |
| 1710953700 | 0.971 | 0.013 | 1.36 | 0.98 | 0.982 | 0.951 | 0 |
| 1710867300 | 0.958 | -0.006 | -0.62 | 0.974 | 0.987 | 0.944 | 0 |
| 1710780900 | 0.964 | -0.129 | -11.80 | 1.074 | 1.074 | 0.92 | 0 |
| 1710521700 | 1.093 | 0.07 | 6.53 | 1.047 | 1.098 | 1.045 | 0 |
| 1710435300 | 1.026 | 0.05 | 5.23 | 0.99 | 1.03 | 0.971 | 0 |
| 1710348900 | 0.975 | 0.028 | 2.96 | 0.952 | 0.997 | 0.944 | 0 |
| 1710262500 | 0.947 | -0.018 | -1.87 | 0.972 | 0.976 | 0.932 | 0 |
| 1710176100 | 0.965 | 0.014 | 1.47 | 0.989 | 1.018 | 0.965 | 0 |
| 1709916900 | 0.951 | -0.075 | -7.31 | 1.036 | 1.037 | 0.951 | 0 |
| 1709830500 | 1.026 | -0.05 | -4.65 | 1.1 | 1.108 | 1.0049999 | 0 |
| 1709744100 | 1.076 | -0.02 | -2.00 | 1.103 | 1.104 | 1.071 | 0 |
| 1709657700 | 1.098 | -0.01 | -0.72 | 1.101 | 1.118 | 1.098 | 0 |
| 1709571300 | 1.106 | 0.03 | 2.88 | 1.084 | 1.107 | 1.064 | 0 |
| 1709312100 | 1.075 | -0.03 | -2.27 | 1.096 | 1.097 | 1.055 | 0 |
| 1709225700 | 1.1 | 0 | 0.27 | 1.113 | 1.115 | 1.071 | 0 |
| 1709139300 | 1.097 | 0.01 | 1.01 | 1.103 | 1.112 | 1.084 | 0 |
| 1709052900 | 1.086 | -0.01 | -1.18 | 1.113 | 1.119 | 1.083 | 0 |
| 1708966500 | 1.099 | 0.04 | 3.58 | 1.063 | 1.106 | 1.054 | 0 |
| 1708707300 | 1.061 | 0 | 0.00 | 1.051 | 1.082 | 1.049 | 0 |
| 1708620900 | 1.061 | -0.03 | -2.75 | 1.08 | 1.096 | 1.047 | 0 |
| 1708534500 | 1.091 | 0.04 | 3.41 | 1.045 | 1.098 | 1.043 | 0 |
| 1708448100 | 1.055 | 0.06 | 6.35 | 1.0109999 | 1.06 | 1.0109999 | 0 |
| 1708361700 | 0.992 | 0.007 | 0.71 | 1.006 | 1.018 | 0.978 | 0 |
| 1708102500 | 0.985 | 0.021 | 2.18 | 0.955 | 0.985 | 0.943 | 0 |
| 1708016100 | 0.964 | 0.023 | 2.44 | 0.948 | 0.998 | 0.942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
