We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.0189999 | -0.05 | -4.86 | 1.062 | 1.067 | 1.0189999 | 0 |
| 1715702100 | 1.071 | -0.03 | -2.37 | 1.104 | 1.113 | 1.064 | 0 |
| 1715615700 | 1.097 | -0.02 | -1.97 | 1.115 | 1.12 | 1.084 | 0 |
| 1715356500 | 1.119 | 0.01 | 0.72 | 1.109 | 1.124 | 1.099 | 0 |
| 1715270100 | 1.111 | -0.03 | -2.46 | 1.145 | 1.162 | 1.109 | 0 |
| 1715183700 | 1.139 | 0.03 | 2.71 | 1.147 | 1.151 | 1.1339999 | 0 |
| 1715097300 | 1.109 | 0 | 0.09 | 1.1299999 | 1.131 | 1.101 | 0 |
| 1715010900 | 1.108 | -0.01 | -0.63 | 1.122 | 1.1259999 | 1.098 | 0 |
| 1714751700 | 1.115 | -0.08 | -6.30 | 1.152 | 1.159 | 1.082 | 0 |
| 1714665300 | 1.19 | 0 | 0.00 | 1.167 | 1.209 | 1.16 | 0 |
| 1714492500 | 1.19 | 0.02 | 1.97 | 1.186 | 1.194 | 1.151 | 0 |
| 1714406100 | 1.167 | -0.04 | -3.07 | 1.156 | 1.192 | 1.155 | 0 |
| 1714146900 | 1.204 | 0.04 | 3.44 | 1.155 | 1.207 | 1.129 | 0 |
| 1714060500 | 1.164 | -0.03 | -2.51 | 1.169 | 1.2 | 1.152 | 0 |
| 1713974100 | 1.194 | 0.01 | 1.19 | 1.178 | 1.199 | 1.178 | 0 |
| 1713887700 | 1.18 | -0.06 | -4.76 | 1.235 | 1.244 | 1.173 | 0 |
| 1713801300 | 1.239 | 0.03 | 2.06 | 1.215 | 1.258 | 1.213 | 0 |
| 1713542100 | 1.214 | -0 | -0.33 | 1.2529999 | 1.2529999 | 1.204 | 0 |
| 1713455700 | 1.218 | -0.02 | -1.69 | 1.195 | 1.231 | 1.189 | 0 |
| 1713369300 | 1.239 | -0.01 | -0.96 | 1.274 | 1.274 | 1.227 | 0 |
| 1713282900 | 1.2509999 | 0 | 0.32 | 1.2629999 | 1.276 | 1.231 | 0 |
| 1713196500 | 1.247 | 0.01 | 0.65 | 1.221 | 1.254 | 1.214 | 0 |
| 1712937300 | 1.239 | 0.07 | 6.17 | 1.167 | 1.2509999 | 1.164 | 0 |
| 1712850900 | 1.167 | 0.04 | 3.55 | 1.1319999 | 1.173 | 1.123 | 0 |
| 1712764500 | 1.127 | 0.11 | 10.93 | 1.0189999 | 1.127 | 1.0049999 | 0 |
| 1712678100 | 1.016 | 0 | 0.10 | 1.01 | 1.0189999 | 0.986 | 0 |
| 1712591700 | 1.0149999 | -0.02 | -2.12 | 1.033 | 1.046 | 1.0129999 | 0 |
| 1712332500 | 1.037 | 0.03 | 3.49 | 1.04 | 1.073 | 1.022 | 0 |
| 1712246100 | 1.002 | -0.04 | -3.65 | 1.024 | 1.026 | 0.993 | 0 |
| 1712159700 | 1.04 | -0.06 | -5.28 | 1.092 | 1.101 | 1.038 | 0 |
| 1712073300 | 1.098 | 0.04 | 3.39 | 1.1399999 | 1.1419999 | 1.089 | 0 |
| 1711644900 | 1.062 | 0.02 | 2.02 | 1.046 | 1.087 | 1.046 | 0 |
| 1711558500 | 1.041 | 0.01 | 0.77 | 1.033 | 1.05 | 1.025 | 0 |
| 1711472100 | 1.033 | 0.01 | 0.78 | 1.0089999 | 1.035 | 0.999 | 0 |
| 1711385700 | 1.025 | -0.02 | -2.29 | 1.045 | 1.053 | 1.02 | 0 |
| 1711126500 | 1.049 | 0.05 | 5.32 | 1.028 | 1.051 | 1.027 | 0 |
| 1711040100 | 0.996 | -0.006 | -0.60 | 0.921 | 1.0009999 | 0.918 | 0 |
| 1710953700 | 1.002 | 0 | 0.30 | 0.991 | 1.02 | 0.986 | 0 |
| 1710867300 | 0.999 | 0.014 | 1.42 | 0.992 | 1.022 | 0.992 | 0 |
| 1710780900 | 0.985 | 0.018 | 1.86 | 0.965 | 0.985 | 0.953 | 0 |
| 1710521700 | 0.967 | 0.002 | 0.21 | 0.976 | 0.976 | 0.957 | 0 |
| 1710435300 | 0.965 | 0.056 | 6.16 | 0.917 | 0.97 | 0.912 | 0 |
| 1710348900 | 0.909 | -0.028 | -2.99 | 0.925 | 0.932 | 0.909 | 0 |
| 1710262500 | 0.937 | 0.009 | 0.97 | 0.917 | 0.949 | 0.916 | 0 |
| 1710176100 | 0.928 | 0.021 | 2.32 | 0.909 | 0.937 | 0.908 | 0 |
| 1709916900 | 0.907 | -0.016 | -1.73 | 0.904 | 0.924 | 0.876 | 0 |
| 1709830500 | 0.923 | -0.027 | -2.84 | 0.95 | 0.979 | 0.923 | 0 |
| 1709744100 | 0.95 | -0.034 | -3.46 | 0.991 | 0.991 | 0.946 | 0 |
| 1709657700 | 0.984 | -0.006 | -0.61 | 1.0009999 | 1.008 | 0.978 | 0 |
| 1709571300 | 0.99 | -0.031 | -3.04 | 1 | 1.0089999 | 0.985 | 0 |
| 1709312100 | 1.021 | -0.02 | -1.54 | 1.038 | 1.048 | 1.0069999 | 0 |
| 1709225700 | 1.037 | 0.03 | 2.57 | 1.012 | 1.039 | 0.994 | 0 |
| 1709139300 | 1.0109999 | 0.02 | 1.81 | 1.021 | 1.047 | 1.0089999 | 0 |
| 1709052900 | 0.993 | -0.004 | -0.40 | 0.992 | 1.008 | 0.981 | 0 |
| 1708966500 | 0.997 | -0.025 | -2.45 | 1.0169999 | 1.0169999 | 0.986 | 0 |
| 1708707300 | 1.022 | -0.01 | -0.58 | 1.0169999 | 1.028 | 1.0049999 | 0 |
| 1708620900 | 1.028 | -0 | -0.19 | 1.0029999 | 1.036 | 0.96 | 0 |
| 1708534500 | 1.03 | 0.01 | 0.78 | 1.03 | 1.049 | 1.025 | 0 |
| 1708448100 | 1.022 | -0.05 | -4.93 | 1.069 | 1.074 | 1.0089999 | 0 |
| 1708361700 | 1.075 | 0.01 | 0.75 | 1.055 | 1.078 | 1.053 | 0 |
| 1708102500 | 1.067 | -0.02 | -1.39 | 1.077 | 1.103 | 1.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
