We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.965 | -0.014 | -1.43 | 0.982 | 0.985 | 0.955 | 3100 |
| 1716306900 | 0.979 | -0.008 | -0.81 | 0.985 | 0.996 | 0.973 | 0 |
| 1716220500 | 0.987 | -0.005 | -0.50 | 1.0029999 | 1.0049999 | 0.982 | 0 |
| 1715961300 | 0.992 | -0.002 | -0.20 | 0.989 | 0.997 | 0.967 | 0 |
| 1715874900 | 0.994 | 0.002 | 0.20 | 1.004 | 1.004 | 0.983 | 0 |
| 1715788500 | 0.992 | 0.043 | 4.53 | 0.96 | 0.992 | 0.954 | 0 |
| 1715702100 | 0.949 | 0.021 | 2.26 | 0.925 | 0.954 | 0.917 | 0 |
| 1715615700 | 0.928 | 0.017 | 1.87 | 0.917 | 0.939 | 0.911 | 0 |
| 1715356500 | 0.911 | -0.005 | -0.55 | 0.921 | 0.929 | 0.903 | 0 |
| 1715270100 | 0.916 | 0.022 | 2.46 | 0.89 | 0.917 | 0.876 | 0 |
| 1715183700 | 0.894 | -0.023 | -2.51 | 0.889 | 0.9 | 0.885 | 0 |
| 1715097300 | 0.917 | -0.002 | -0.22 | 0.902 | 0.925 | 0.902 | 0 |
| 1715010900 | 0.919 | 0.006 | 0.66 | 0.908 | 0.929 | 0.902 | 0 |
| 1714751700 | 0.913 | 0.061 | 7.16 | 0.883 | 0.938 | 0.876 | 0 |
| 1714665300 | 0.852 | 0 | 0.00 | 0.871 | 0.876 | 0.835 | 0 |
| 1714492500 | 0.852 | -0.018 | -2.07 | 0.855 | 0.884 | 0.848 | 0 |
| 1714406100 | 0.87 | 0.029 | 3.45 | 0.878 | 0.879 | 0.851 | 0 |
| 1714146900 | 0.841 | -0.031 | -3.56 | 0.881 | 0.899 | 0.836 | 3000 |
| 1714060500 | 0.872 | 0.025 | 2.95 | 0.868 | 0.88 | 0.843 | 0 |
| 1713974100 | 0.847 | -0.01 | -1.17 | 0.86 | 0.86 | 0.843 | 0 |
| 1713887700 | 0.857 | 0.047 | 5.80 | 0.812 | 0.86 | 0.806 | 0 |
| 1713801300 | 0.81 | -0.018 | -2.17 | 0.831 | 0.832 | 0.795 | 0 |
| 1713542100 | 0.828 | 0.001 | 0.12 | 0.799 | 0.837 | 0.799 | 0 |
| 1713455700 | 0.827 | 0.019 | 2.35 | 0.847 | 0.85 | 0.8159999 | 0 |
| 1713369300 | 0.808 | 0.008 | 1.00 | 0.781 | 0.8169999 | 0.781 | 0 |
| 1713282900 | 0.8 | -0.002 | -0.25 | 0.791 | 0.8139999 | 0.779 | 0 |
| 1713196500 | 0.802 | -0.007 | -0.87 | 0.824 | 0.829 | 0.796 | 0 |
| 1712937300 | 0.809 | -0.058 | -6.69 | 0.866 | 0.869 | 0.799 | 0 |
| 1712850900 | 0.867 | -0.032 | -3.56 | 0.894 | 0.903 | 0.862 | 0 |
| 1712764500 | 0.899 | -0.089 | -9.01 | 0.987 | 0.998 | 0.899 | 0 |
| 1712678100 | 0.988 | -0.002 | -0.20 | 0.995 | 1.012 | 0.985 | 0 |
| 1712591700 | 0.99 | 0.018 | 1.85 | 0.975 | 0.991 | 0.964 | 0 |
| 1712332500 | 0.972 | -0.027 | -2.70 | 0.97 | 0.983 | 0.942 | 0 |
| 1712246100 | 0.999 | 0.032 | 3.31 | 0.982 | 1.0069999 | 0.978 | 0 |
| 1712159700 | 0.967 | 0.048 | 5.22 | 0.926 | 0.969 | 0.917 | 0 |
| 1712073300 | 0.919 | -0.03 | -3.16 | 0.888 | 0.928 | 0.886 | 0 |
| 1711644900 | 0.949 | -0.018 | -1.86 | 0.962 | 0.962 | 0.929 | 0 |
| 1711558500 | 0.967 | -0.005 | -0.51 | 0.974 | 0.979 | 0.96 | 0 |
| 1711472100 | 0.972 | -0.007 | -0.72 | 0.993 | 1 | 0.971 | 0 |
| 1711385700 | 0.979 | 0.02 | 2.09 | 0.962 | 0.983 | 0.957 | 0 |
| 1711126500 | 0.959 | -0.042 | -4.20 | 0.977 | 0.978 | 0.957 | 0 |
| 1711040100 | 1.0009999 | 0 | 0.30 | 1.064 | 1.067 | 0.998 | 0 |
| 1710953700 | 0.998 | -0.002 | -0.20 | 1.006 | 1.0089999 | 0.982 | 0 |
| 1710867300 | 1 | -0.011 | -1.09 | 1.0049999 | 1.0049999 | 0.98 | 0 |
| 1710780900 | 1.0109999 | -0.01 | -1.37 | 1.027 | 1.037 | 1.0109999 | 0 |
| 1710521700 | 1.025 | -0 | -0.19 | 1.0169999 | 1.034 | 1.0169999 | 0 |
| 1710435300 | 1.027 | -0.04 | -4.11 | 1.067 | 1.07 | 1.022 | 0 |
| 1710348900 | 1.071 | 0.02 | 2.10 | 1.059 | 1.071 | 1.051 | 0 |
| 1710262500 | 1.049 | -0.01 | -0.66 | 1.065 | 1.066 | 1.038 | 0 |
| 1710176100 | 1.056 | -0.01 | -1.12 | 1.071 | 1.073 | 1.047 | 0 |
| 1709916900 | 1.068 | 0.01 | 1.04 | 1.072 | 1.098 | 1.054 | 0 |
| 1709830500 | 1.057 | 0.02 | 2.13 | 1.038 | 1.058 | 1.0129999 | 0 |
| 1709744100 | 1.035 | 0.02 | 2.48 | 1.006 | 1.04 | 1.004 | 0 |
| 1709657700 | 1.01 | 0.01 | 0.70 | 0.994 | 1.012 | 0.989 | 0 |
| 1709571300 | 1.0029999 | 0.03 | 3.19 | 0.996 | 1.006 | 0.987 | 0 |
| 1709312100 | 0.972 | 0.008 | 0.83 | 0.964 | 0.989 | 0.956 | 5000 |
| 1709225700 | 0.964 | -0.021 | -2.13 | 0.986 | 1 | 0.961 | 0 |
| 1709139300 | 0.985 | -0.015 | -1.50 | 0.977 | 0.988 | 0.957 | 0 |
| 1709052900 | 1 | 0.005 | 0.50 | 1.0009999 | 1.012 | 0.987 | 0 |
| 1708966500 | 0.995 | 0.019 | 1.95 | 0.981 | 1.0049999 | 0.981 | 0 |
| 1708707300 | 0.976 | 0.006 | 0.62 | 0.98 | 0.99 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
