We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.584 | 0.023 | 4.10 | 0.556 | 0.59 | 0.548 | 0 |
| 1715615700 | 0.561 | 0.018 | 3.31 | 0.547 | 0.574 | 0.542 | 0 |
| 1715356500 | 0.543 | -0.007 | -1.27 | 0.551 | 0.56 | 0.536 | 0 |
| 1715270100 | 0.55 | 0.023 | 4.36 | 0.521 | 0.552 | 0.507 | 0 |
| 1715183700 | 0.527 | -0.024 | -4.36 | 0.521 | 0.53 | 0.515 | 0 |
| 1715097300 | 0.551 | 0.001 | 0.18 | 0.535 | 0.559 | 0.532 | 0 |
| 1715010900 | 0.55 | 0.003 | 0.55 | 0.537 | 0.562 | 0.536 | 0 |
| 1714751700 | 0.547 | 0.064 | 13.25 | 0.514 | 0.578 | 0.509 | 0 |
| 1714665300 | 0.483 | 0.001 | 0.21 | 0.5 | 0.508 | 0.465 | 0 |
| 1714492500 | 0.482 | -0.019 | -3.79 | 0.485 | 0.515 | 0.477 | 0 |
| 1714406100 | 0.501 | 0.031 | 6.60 | 0.508 | 0.511 | 0.481 | 0 |
| 1714146900 | 0.47 | -0.033 | -6.56 | 0.512 | 0.532 | 0.466 | 0 |
| 1714060500 | 0.503 | 0.027 | 5.67 | 0.499 | 0.514 | 0.47 | 0 |
| 1713974100 | 0.476 | -0.013 | -2.66 | 0.491 | 0.491 | 0.472 | 0 |
| 1713887700 | 0.489 | 0.05 | 11.39 | 0.441 | 0.495 | 0.435 | 0 |
| 1713801300 | 0.439 | -0.021 | -4.57 | 0.457 | 0.463 | 0.423 | 0 |
| 1713542100 | 0.46 | 0.004 | 0.88 | 0.43 | 0.469 | 0.429 | 0 |
| 1713455700 | 0.456 | 0.016 | 3.64 | 0.473 | 0.482 | 0.447 | 0 |
| 1713369300 | 0.44 | 0.011 | 2.56 | 0.4099999 | 0.448 | 0.4099999 | 0 |
| 1713282900 | 0.429 | -0.003 | -0.69 | 0.419 | 0.447 | 0.4079999 | 0 |
| 1713196500 | 0.432 | -0.008 | -1.82 | 0.454 | 0.46 | 0.426 | 0 |
| 1712937300 | 0.44 | -0.058 | -11.65 | 0.501 | 0.501 | 0.429 | 0 |
| 1712850900 | 0.498 | -0.033 | -6.21 | 0.528 | 0.536 | 0.494 | 0 |
| 1712764500 | 0.531 | -0.097 | -15.45 | 0.623 | 0.635 | 0.531 | 0 |
| 1712678100 | 0.628 | 0.001 | 0.16 | 0.631 | 0.651 | 0.624 | 0 |
| 1712591700 | 0.627 | 0.02 | 3.29 | 0.611 | 0.629 | 0.6 | 0 |
| 1712332500 | 0.607 | -0.03 | -4.71 | 0.605 | 0.62 | 0.576 | 0 |
| 1712246100 | 0.637 | 0.032 | 5.29 | 0.616 | 0.646 | 0.616 | 0 |
| 1712159700 | 0.605 | 0.05 | 9.01 | 0.56 | 0.607 | 0.552 | 0 |
| 1712073300 | 0.555 | -0.031 | -5.29 | 0.519 | 0.5629999 | 0.518 | 0 |
| 1711644900 | 0.586 | -0.016 | -2.66 | 0.599 | 0.599 | 0.5639999 | 0 |
| 1711558500 | 0.602 | -0.006 | -0.99 | 0.61 | 0.615 | 0.595 | 0 |
| 1711472100 | 0.608 | -0.008 | -1.30 | 0.629 | 0.639 | 0.607 | 0 |
| 1711385700 | 0.616 | 0.021 | 3.53 | 0.598 | 0.62 | 0.592 | 0 |
| 1711126500 | 0.595 | -0.042 | -6.59 | 0.613 | 0.614 | 0.593 | 0 |
| 1711040100 | 0.637 | 0.002 | 0.31 | 0.704 | 0.706 | 0.636 | 0 |
| 1710953700 | 0.635 | -0.003 | -0.47 | 0.643 | 0.648 | 0.618 | 0 |
| 1710867300 | 0.638 | -0.011 | -1.69 | 0.643 | 0.643 | 0.617 | 0 |
| 1710780900 | 0.649 | -0.015 | -2.26 | 0.664 | 0.676 | 0.649 | 0 |
| 1710521700 | 0.664 | -0.001 | -0.15 | 0.657 | 0.672 | 0.656 | 0 |
| 1710435300 | 0.665 | -0.047 | -6.60 | 0.706 | 0.71 | 0.661 | 0 |
| 1710348900 | 0.712 | 0.0220001 | 3.19 | 0.698 | 0.712 | 0.6919999 | 0 |
| 1710262500 | 0.6899999 | -0.006 | -0.86 | 0.703 | 0.707 | 0.678 | 0 |
| 1710176100 | 0.6959999 | -0.017 | -2.38 | 0.71 | 0.715 | 0.687 | 0 |
| 1709916900 | 0.713 | 0.0170001 | 2.44 | 0.716 | 0.741 | 0.699 | 0 |
| 1709830500 | 0.6959999 | 0.0219999 | 3.26 | 0.677 | 0.698 | 0.652 | 0 |
| 1709744100 | 0.674 | 0.026 | 4.01 | 0.643 | 0.679 | 0.643 | 0 |
| 1709657700 | 0.648 | 0.006 | 0.93 | 0.633 | 0.651 | 0.627 | 0 |
| 1709571300 | 0.642 | 0.032 | 5.25 | 0.634 | 0.645 | 0.625 | 0 |
| 1709312100 | 0.61 | 0.009 | 1.50 | 0.601 | 0.627 | 0.593 | 0 |
| 1709225700 | 0.601 | -0.023 | -3.69 | 0.624 | 0.638 | 0.599 | 350 |
| 1709139300 | 0.624 | -0.014 | -2.19 | 0.614 | 0.626 | 0.594 | 0 |
| 1709052900 | 0.638 | 0.003 | 0.47 | 0.64 | 0.65 | 0.624 | 0 |
| 1708966500 | 0.635 | 0.021 | 3.42 | 0.619 | 0.644 | 0.619 | 0 |
| 1708707300 | 0.614 | 0.006 | 0.99 | 0.618 | 0.628 | 0.609 | 0 |
| 1708620900 | 0.608 | 0.002 | 0.33 | 0.631 | 0.667 | 0.601 | 0 |
| 1708534500 | 0.606 | -0.007 | -1.14 | 0.607 | 0.612 | 0.59 | 0 |
| 1708448100 | 0.613 | 0.0440001 | 7.73 | 0.574 | 0.626 | 0.5679999 | 0 |
| 1708361700 | 0.5689999 | -0.005 | -0.87 | 0.586 | 0.587 | 0.5649999 | 0 |
| 1708102500 | 0.574 | 0.013 | 2.32 | 0.5659999 | 0.579 | 0.543 | 0 |
| 1708016100 | 0.561 | 0.027 | 5.06 | 0.539 | 0.584 | 0.536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
