We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.308 | 0.0235001 | 8.26 | 0.2824999 | 0.313 | 0.274 | 0 |
| 1715615700 | 0.2844999 | 0.0179999 | 6.75 | 0.273 | 0.299 | 0.267 | 0 |
| 1715356500 | 0.2665 | -0.005 | -1.84 | 0.2765 | 0.2859999 | 0.259 | 0 |
| 1715270100 | 0.2715 | 0.02 | 7.95 | 0.246 | 0.276 | 0.2325 | 1000 |
| 1715183700 | 0.2515 | -0.0235 | -8.55 | 0.2465 | 0.256 | 0.24 | 0 |
| 1715097300 | 0.275 | -0.0015 | -0.54 | 0.2605 | 0.2849999 | 0.258 | 0 |
| 1715010900 | 0.2765 | 0.004 | 1.47 | 0.264 | 0.2885 | 0.2625 | 0 |
| 1714751700 | 0.2725 | 0.0645 | 31.01 | 0.241 | 0.305 | 0.233 | 0 |
| 1714665300 | 0.208 | 0.002 | 0.97 | 0.225 | 0.234 | 0.1895 | 0 |
| 1714492500 | 0.206 | -0.0205 | -9.05 | 0.2105 | 0.241 | 0.201 | 0 |
| 1714406100 | 0.2265 | 0.033 | 17.05 | 0.2345 | 0.2365 | 0.2065 | 0 |
| 1714146900 | 0.1935 | -0.035 | -15.32 | 0.236 | 0.256 | 0.19 | 0 |
| 1714060500 | 0.2285 | 0.028 | 13.97 | 0.2245 | 0.2395 | 0.1905 | 0 |
| 1713974100 | 0.2005 | -0.0125 | -5.87 | 0.2165 | 0.2165 | 0.197 | 0 |
| 1713887700 | 0.213 | 0.0505 | 31.08 | 0.168 | 0.219 | 0.16 | 0 |
| 1713801300 | 0.1625 | -0.0205 | -11.20 | 0.182 | 0.186 | 0.1435 | 0 |
| 1713542100 | 0.183 | 0.005 | 2.81 | 0.153 | 0.191 | 0.1515 | 0 |
| 1713455700 | 0.178 | 0.0175 | 10.90 | 0.196 | 0.2044999 | 0.1675 | 0 |
| 1713369300 | 0.1605 | 0.0105 | 7.00 | 0.132 | 0.1675 | 0.132 | 0 |
| 1713282900 | 0.15 | -0.004 | -2.60 | 0.1414999 | 0.168 | 0.1295 | 0 |
| 1713196500 | 0.154 | -0.0035 | -2.22 | 0.1745 | 0.181 | 0.148 | 0 |
| 1712937300 | 0.1575 | -0.0635 | -28.73 | 0.225 | 0.225 | 0.1455 | 0 |
| 1712850900 | 0.221 | -0.036 | -14.01 | 0.2545 | 0.2635 | 0.217 | 0 |
| 1712764500 | 0.257 | -0.099 | -27.81 | 0.351 | 0.364 | 0.257 | 650 |
| 1712678100 | 0.356 | 0 | 0.00 | 0.359 | 0.379 | 0.353 | 0 |
| 1712591700 | 0.356 | 0.022 | 6.59 | 0.339 | 0.359 | 0.327 | 500 |
| 1712332500 | 0.334 | -0.032 | -8.74 | 0.333 | 0.3479999 | 0.303 | 0 |
| 1712246100 | 0.366 | 0.034 | 10.24 | 0.3459999 | 0.375 | 0.342 | 800 |
| 1712159700 | 0.332 | 0.053 | 19.00 | 0.2859999 | 0.334 | 0.2775 | 10000 |
| 1712073300 | 0.279 | -0.033 | -10.58 | 0.2425 | 0.2865 | 0.242 | 10000 |
| 1711644900 | 0.312 | -0.018 | -5.45 | 0.326 | 0.326 | 0.2895 | 0 |
| 1711558500 | 0.33 | -0.006 | -1.79 | 0.338 | 0.343 | 0.323 | 0 |
| 1711472100 | 0.336 | -0.008 | -2.33 | 0.355 | 0.367 | 0.334 | 0 |
| 1711385700 | 0.3439999 | 0.0219999 | 6.83 | 0.326 | 0.3479999 | 0.319 | 0 |
| 1711126500 | 0.322 | -0.044 | -12.02 | 0.341 | 0.342 | 0.321 | 1500 |
| 1711040100 | 0.366 | 0.002 | 0.55 | 0.435 | 0.436 | 0.364 | 0 |
| 1710953700 | 0.364 | -0.003 | -0.82 | 0.376 | 0.377 | 0.3459999 | 0 |
| 1710867300 | 0.367 | -0.011 | -2.91 | 0.372 | 0.372 | 0.3459999 | 0 |
| 1710780900 | 0.378 | -0.013 | -3.32 | 0.395 | 0.405 | 0.378 | 0 |
| 1710521700 | 0.391 | -0.005 | -1.26 | 0.386 | 0.402 | 0.385 | 0 |
| 1710435300 | 0.396 | -0.045 | -10.20 | 0.436 | 0.441 | 0.39 | 0 |
| 1710348900 | 0.441 | 0.022 | 5.25 | 0.429 | 0.443 | 0.422 | 0 |
| 1710262500 | 0.419 | -0.008 | -1.87 | 0.435 | 0.436 | 0.4079999 | 0 |
| 1710176100 | 0.427 | -0.012 | -2.73 | 0.441 | 0.445 | 0.418 | 0 |
| 1709916900 | 0.439 | 0.012 | 2.81 | 0.447 | 0.473 | 0.427 | 0 |
| 1709830500 | 0.427 | 0.024 | 5.96 | 0.406 | 0.429 | 0.378 | 3500 |
| 1709744100 | 0.403 | 0.027 | 7.18 | 0.371 | 0.4079999 | 0.371 | 0 |
| 1709657700 | 0.376 | 0.006 | 1.62 | 0.362 | 0.383 | 0.355 | 0 |
| 1709571300 | 0.37 | 0.034 | 10.12 | 0.363 | 0.375 | 0.353 | 0 |
| 1709312100 | 0.336 | 0.008 | 2.44 | 0.328 | 0.349 | 0.319 | 0 |
| 1709225700 | 0.328 | -0.022 | -6.29 | 0.351 | 0.366 | 0.326 | 444 |
| 1709139300 | 0.35 | -0.017 | -4.63 | 0.342 | 0.353 | 0.318 | 0 |
| 1709052900 | 0.367 | 0.005 | 1.38 | 0.368 | 0.379 | 0.353 | 0 |
| 1708966500 | 0.362 | 0.021 | 6.16 | 0.3459999 | 0.373 | 0.3459999 | 0 |
| 1708707300 | 0.341 | 0.006 | 1.79 | 0.3449999 | 0.357 | 0.335 | 0 |
| 1708620900 | 0.335 | 0.002 | 0.60 | 0.358 | 0.394 | 0.328 | 0 |
| 1708534500 | 0.333 | -0.005 | -1.48 | 0.333 | 0.338 | 0.316 | 0 |
| 1708448100 | 0.338 | 0.0445 | 15.16 | 0.299 | 0.351 | 0.293 | 0 |
| 1708361700 | 0.2935 | 0 | 0.00 | 0.311 | 0.311 | 0.2895 | 0 |
| 1708102500 | 0.2935 | 0.0100001 | 3.53 | 0.29 | 0.302 | 0.259 | 0 |
| 1708016100 | 0.2834999 | 0.0279999 | 10.96 | 0.261 | 0.307 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
