We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.95 | 0.31 | 4.06 | 7.96 | 8.1199999 | 7.77 | 0 |
| 1715615700 | 7.64 | -0.15 | -1.93 | 7.63 | 7.88 | 7.6 | 0 |
| 1715356500 | 7.79 | 0.14 | 1.83 | 7.99 | 8.25 | 7.63 | 0 |
| 1715270100 | 7.65 | 0.6 | 8.51 | 7.25 | 7.71 | 7.15 | 0 |
| 1715183700 | 7.05 | 0.13 | 1.88 | 6.99 | 7.07 | 6.67 | 0 |
| 1715097300 | 6.92 | 0.04 | 0.58 | 6.9 | 7.08 | 6.82 | 0 |
| 1715010900 | 6.88 | 0.89 | 14.86 | 6.62 | 6.98 | 6.59 | 0 |
| 1714751700 | 5.99 | -0.35 | -5.52 | 6.38 | 6.45 | 5.89 | 0 |
| 1714665300 | 6.34 | 0.21 | 3.43 | 6.22 | 6.47 | 5.79 | 0 |
| 1714492500 | 6.13 | -0.78 | -11.29 | 6.5199999 | 6.55 | 6.07 | 0 |
| 1714406100 | 6.91 | 0.03 | 0.44 | 6.9 | 7.07 | 6.77 | 0 |
| 1714146900 | 6.88 | -0.13 | -1.85 | 7.26 | 7.36 | 6.84 | 0 |
| 1714060500 | 7.01 | 0.02 | 0.29 | 6.88 | 7.21 | 6.85 | 0 |
| 1713974100 | 6.99 | 0.03 | 0.43 | 7.13 | 7.13 | 6.78 | 0 |
| 1713887700 | 6.96 | 0.02 | 0.29 | 6.73 | 7.03 | 6.45 | 0 |
| 1713801300 | 6.94 | -1.27 | -15.47 | 7.52 | 7.57 | 6.93 | 0 |
| 1713542100 | 8.21 | 0.12 | 1.48 | 8 | 8.25 | 7.77 | 0 |
| 1713455700 | 8.09 | -0.17 | -2.06 | 8.16 | 8.25 | 7.84 | 0 |
| 1713369300 | 8.26 | 0.39 | 4.96 | 7.95 | 8.44 | 7.87 | 0 |
| 1713282900 | 7.87 | -0.36 | -4.37 | 8.46 | 8.46 | 7.71 | 0 |
| 1713196500 | 8.23 | -0.44 | -5.07 | 8.1 | 8.44 | 7.84 | 0 |
| 1712937300 | 8.67 | 1.14 | 15.14 | 8.5 | 9.4 | 8.45 | 0 |
| 1712850900 | 7.53 | -0.14 | -1.83 | 7.63 | 7.81 | 7.48 | 0 |
| 1712764500 | 7.67 | 0.34 | 4.64 | 7.7 | 8.08 | 7.33 | 0 |
| 1712678100 | 7.33 | -0.05 | -0.68 | 7.52 | 7.83 | 7.33 | 0 |
| 1712591700 | 7.38 | 0.36 | 5.13 | 7.29 | 7.49 | 6.93 | 0 |
| 1712332500 | 7.02 | 0.23 | 3.39 | 6.42 | 7.08 | 6.14 | 0 |
| 1712246100 | 6.79 | 0.35 | 5.43 | 6.69 | 6.79 | 6.48 | 0 |
| 1712159700 | 6.44 | 0.88 | 15.83 | 6.15 | 6.57 | 5.98 | 0 |
| 1712073300 | 5.5599999 | 0.86 | 18.30 | 5.18 | 5.65 | 5.18 | 0 |
| 1711644900 | 4.7 | 0.25 | 5.62 | 4.48 | 4.7699999 | 4.33 | 0 |
| 1711558500 | 4.45 | 0.08 | 1.83 | 4.4 | 4.54 | 4.33 | 0 |
| 1711472100 | 4.37 | -0.26 | -5.62 | 4.45 | 4.74 | 4.33 | 0 |
| 1711385700 | 4.63 | 0.02 | 0.43 | 4.49 | 4.71 | 4.49 | 0 |
| 1711126500 | 4.61 | -0.02 | -0.43 | 4.4 | 4.8099999 | 4.35 | 0 |
| 1711040100 | 4.63 | -0.15 | -3.14 | 5.46 | 5.5 | 4.57 | 0 |
| 1710953700 | 4.78 | -0.04 | -0.83 | 4.79 | 4.9 | 4.66 | 0 |
| 1710867300 | 4.82 | -0.1 | -2.03 | 4.82 | 4.86 | 4.65 | 0 |
| 1710780900 | 4.92 | -0.29 | -5.57 | 4.89 | 5.13 | 4.87 | 0 |
| 1710521700 | 5.21 | 0.47 | 9.92 | 4.97 | 5.25 | 4.86 | 0 |
| 1710435300 | 4.74 | -0.03 | -0.63 | 4.76 | 4.91 | 4.68 | 0 |
| 1710348900 | 4.7699999 | 0.61 | 14.66 | 4.12 | 4.7699999 | 4.08 | 0 |
| 1710262500 | 4.16 | -0.22 | -5.02 | 4.33 | 4.47 | 4.03 | 0 |
| 1710176100 | 4.38 | 0.18 | 4.29 | 4.2699999 | 4.42 | 4.21 | 0 |
| 1709916900 | 4.2 | -0.13 | -3.00 | 4.33 | 4.48 | 4.14 | 600 |
| 1709830500 | 4.33 | 0.17 | 4.09 | 4.0599999 | 4.39 | 4 | 0 |
| 1709744100 | 4.16 | 0.36 | 9.47 | 3.73 | 4.16 | 3.68 | 0 |
| 1709657700 | 3.8 | 0.07 | 1.88 | 3.85 | 4.19 | 3.78 | 0 |
| 1709571300 | 3.73 | 0.55 | 17.30 | 3.16 | 3.75 | 3.13 | 0 |
| 1709312100 | 3.18 | 0.45 | 16.48 | 2.85 | 3.18 | 2.66 | 0 |
| 1709225700 | 2.73 | 0.19 | 7.27 | 2.67 | 2.865 | 2.48 | 0 |
| 1709139300 | 2.545 | -0.09 | -3.23 | 2.525 | 2.63 | 2.45 | 0 |
| 1709052900 | 2.63 | -0.02 | -0.75 | 2.715 | 2.815 | 2.595 | 0 |
| 1708966500 | 2.65 | -0.3 | -10.17 | 2.92 | 2.955 | 2.63 | 0 |
| 1708707300 | 2.95 | 0.04 | 1.37 | 2.775 | 2.95 | 2.72 | 0 |
| 1708620900 | 2.91 | -0.1 | -3.32 | 3.11 | 3.24 | 2.9 | 0 |
| 1708534500 | 3.0099999 | -0.14 | -4.44 | 3.2799999 | 3.2799999 | 2.955 | 0 |
| 1708448100 | 3.15 | 0.03 | 0.96 | 3.07 | 3.2799999 | 3.06 | 0 |
| 1708361700 | 3.12 | -0.24 | -7.14 | 3.2599999 | 3.29 | 3.1 | 0 |
| 1708102500 | 3.36 | 0.41 | 13.71 | 3.1 | 3.39 | 2.99 | 0 |
| 1708016100 | 2.955 | 0.39 | 15.20 | 2.68 | 3.16 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
