NLBNPIT1X2W4 20240621 2300 Historical Data - P1X2W4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X2W4 20240621 2300 (P1X2W4)
NLBNPIT1X2W4 20240621 2300 (P1X2W4) Historical

NLBNPIT1X2W4 20240621 2300 (P1X2W4)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1715702100	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1715615700	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1715356500	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1715270100	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1715183700	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1715097300	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1715010900	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1714751700	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1714665300	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1714492500	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1714406100	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1714146900	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1714060500	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713974100	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713887700	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713801300	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713542100	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713455700	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713369300	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713282900	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1713196500	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712937300	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712850900	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712764500	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712678100	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712591700	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712332500	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712246100	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1712159700	0.1435	-0.2135	-59.80	0.155	0.2685	0.1435	0
1712073300	0.357	-0.267	-42.79	0.376	0.379	0.2155	500
1711644900	0.624	-0.202	-24.46	0.782	0.824	0.624	0
1711558500	0.826	-0.114	-12.13	0.938	0.938	0.783	0
1711472100	0.94	0.009	0.97	0.981	0.996	0.765	0
1711385700	0.931	-0.087	-8.55	1.045	1.047	0.909	0
1711126500	1.018	0.09	10.17	0.996	1.03	0.918	1928
1711040100	0.924	-0.167	-15.31	0.6879999	1.0069999	0.662	200
1710953700	1.091	-0.02	-1.36	1.095	1.151	1.043	0
1710867300	1.106	0.03	2.31	1.101	1.166	1.086	0
1710780900	1.081	0.05	5.36	1.171	1.171	1.049	5000
1710521700	1.026	-0.03	-2.93	0.993	1.073	0.963	0
1710435300	1.057	0.11	11.38	0.989	1.098	0.963	2700
1710348900	0.949	-0.073	-7.14	1.059	1.069	0.941	0
1710262500	1.022	0.13	14.83	0.939	1.103	0.891	6000
1710176100	0.89	-0.048	-5.12	0.911	0.933	0.864	1000
1709916900	0.938	-0.154	-14.10	1.044	1.06	0.841	5000
1709830500	1.092	-0.06	-5.54	1.094	1.147	1.05	0
1709744100	1.156	-0.16	-12.36	1.323	1.342	1.156	0
1709657700	1.319	-0.12	-8.15	1.41	1.435	1.217	200
1709571300	1.436	-0.32	-18.18	1.685	1.705	1.426	300
1709312100	1.755	-0.26	-12.90	2.0099999	2.075	1.755	0
1709225700	2.015	-0.1	-4.73	2.09	2.17	1.975	0
1709139300	2.115	0.01	0.24	2.16	2.2	2.09	0
1709052900	2.11	-0.06	-2.76	2.11	2.125	2.065	0
1708966500	2.17	0.05	2.60	2.125	2.185	2.095	0
1708707300	2.115	-0.1	-4.30	2.23	2.265	2.11	0
1708620900	2.21	0.02	0.91	2.145	2.225	2.1	0
1708534500	2.19	0.04	1.62	2.145	2.205	2.1349999	0
1708448100	2.1549999	-0.12	-5.27	2.245	2.25	2.14	0
1708361700	2.275	-0.06	-2.36	2.225	2.295	2.215	0
1708102500	2.33	-0.09	-3.52	2.38	2.445	2.315	0

NLBNPIT1X2W4 20240621 2300

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions