We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1716479700 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1716393300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1716306900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1716220500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715961300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715874900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715788500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715702100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715615700 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715356500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715270100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715183700 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715097300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1715010900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1714751700 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1714665300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1714492500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1714406100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1714146900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1714060500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713974100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713887700 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713801300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713542100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713455700 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713369300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713282900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713196500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712937300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712850900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712764500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712678100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712591700 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712332500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712246100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1712159700 | 0.1435 | -0.2135 | -59.80 | 0.155 | 0.2685 | 0.1435 | 0 |
| 1712073300 | 0.357 | -0.267 | -42.79 | 0.376 | 0.379 | 0.2155 | 500 |
| 1711644900 | 0.624 | -0.202 | -24.46 | 0.782 | 0.824 | 0.624 | 0 |
| 1711558500 | 0.826 | -0.114 | -12.13 | 0.938 | 0.938 | 0.783 | 0 |
| 1711472100 | 0.94 | 0.009 | 0.97 | 0.981 | 0.996 | 0.765 | 0 |
| 1711385700 | 0.931 | -0.087 | -8.55 | 1.045 | 1.047 | 0.909 | 0 |
| 1711126500 | 1.018 | 0.09 | 10.17 | 0.996 | 1.03 | 0.918 | 1928 |
| 1711040100 | 0.924 | -0.167 | -15.31 | 0.6879999 | 1.0069999 | 0.662 | 200 |
| 1710953700 | 1.091 | -0.02 | -1.36 | 1.095 | 1.151 | 1.043 | 0 |
| 1710867300 | 1.106 | 0.03 | 2.31 | 1.101 | 1.166 | 1.086 | 0 |
| 1710780900 | 1.081 | 0.05 | 5.36 | 1.171 | 1.171 | 1.049 | 5000 |
| 1710521700 | 1.026 | -0.03 | -2.93 | 0.993 | 1.073 | 0.963 | 0 |
| 1710435300 | 1.057 | 0.11 | 11.38 | 0.989 | 1.098 | 0.963 | 2700 |
| 1710348900 | 0.949 | -0.073 | -7.14 | 1.059 | 1.069 | 0.941 | 0 |
| 1710262500 | 1.022 | 0.13 | 14.83 | 0.939 | 1.103 | 0.891 | 6000 |
| 1710176100 | 0.89 | -0.048 | -5.12 | 0.911 | 0.933 | 0.864 | 1000 |
| 1709916900 | 0.938 | -0.154 | -14.10 | 1.044 | 1.06 | 0.841 | 5000 |
| 1709830500 | 1.092 | -0.06 | -5.54 | 1.094 | 1.147 | 1.05 | 0 |
| 1709744100 | 1.156 | -0.16 | -12.36 | 1.323 | 1.342 | 1.156 | 0 |
| 1709657700 | 1.319 | -0.12 | -8.15 | 1.41 | 1.435 | 1.217 | 200 |
| 1709571300 | 1.436 | -0.32 | -18.18 | 1.685 | 1.705 | 1.426 | 300 |
| 1709312100 | 1.755 | -0.26 | -12.90 | 2.0099999 | 2.075 | 1.755 | 0 |
| 1709225700 | 2.015 | -0.1 | -4.73 | 2.09 | 2.17 | 1.975 | 0 |
| 1709139300 | 2.115 | 0.01 | 0.24 | 2.16 | 2.2 | 2.09 | 0 |
| 1709052900 | 2.11 | -0.06 | -2.76 | 2.11 | 2.125 | 2.065 | 0 |
| 1708966500 | 2.17 | 0.05 | 2.60 | 2.125 | 2.185 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
