We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.09 | 0.11 | 1.84 | 6.07 | 6.14 | 5.99 | 0 |
| 1715615700 | 5.98 | -0.27 | -4.32 | 6.16 | 6.16 | 5.98 | 0 |
| 1715356500 | 6.25 | 0.28 | 4.69 | 6.2 | 6.37 | 6.2 | 550 |
| 1715270100 | 5.97 | 0.13 | 2.23 | 5.82 | 6 | 5.76 | 0 |
| 1715183700 | 5.84 | 0.04 | 0.69 | 5.85 | 5.86 | 5.73 | 0 |
| 1715097300 | 5.8 | -0.07 | -1.19 | 5.88 | 5.88 | 5.7699999 | 0 |
| 1715010900 | 5.87 | 0.26 | 4.63 | 5.8 | 5.94 | 5.79 | 200 |
| 1714751700 | 5.61 | -0.16 | -2.77 | 5.76 | 5.82 | 5.5199999 | 0 |
| 1714665300 | 5.7699999 | 0.05 | 0.87 | 5.85 | 5.88 | 5.62 | 0 |
| 1714492500 | 5.72 | -0.35 | -5.77 | 5.95 | 5.95 | 5.68 | 0 |
| 1714406100 | 6.07 | 0 | 0.00 | 6 | 6.13 | 5.98 | 0 |
| 1714146900 | 6.07 | 0.03 | 0.50 | 6.1 | 6.19 | 6.01 | 0 |
| 1714060500 | 6.04 | 0.01 | 0.17 | 5.92 | 6.12 | 5.89 | 0 |
| 1713974100 | 6.03 | 0.07 | 1.17 | 6.01 | 6.09 | 5.87 | 0 |
| 1713887700 | 5.96 | -0.14 | -2.30 | 5.85 | 6.03 | 5.71 | 250 |
| 1713801300 | 6.1 | -0.54 | -8.13 | 6.38 | 6.38 | 6.1 | 0 |
| 1713542100 | 6.64 | 0.09 | 1.37 | 6.57 | 6.65 | 6.47 | 0 |
| 1713455700 | 6.55 | -0.04 | -0.61 | 6.48 | 6.61 | 6.44 | 0 |
| 1713369300 | 6.59 | 0.05 | 0.76 | 6.5199999 | 6.67 | 6.5 | 500 |
| 1713282900 | 6.54 | 0.28 | 4.47 | 6.63 | 6.64 | 6.41 | 1000 |
| 1713196500 | 6.26 | -0.44 | -6.57 | 6.34 | 6.36 | 6.05 | 0 |
| 1712937300 | 6.7 | 0.59 | 9.66 | 6.57 | 7.01 | 6.5599999 | 700 |
| 1712850900 | 6.11 | 0.03 | 0.49 | 6.12 | 6.17 | 5.99 | 0 |
| 1712764500 | 6.08 | -0.04 | -0.65 | 6.22 | 6.23 | 5.97 | 0 |
| 1712678100 | 6.12 | 0.15 | 2.51 | 6.11 | 6.2699999 | 6.1 | 350 |
| 1712591700 | 5.97 | 0.03 | 0.51 | 6.0199999 | 6.1 | 5.89 | 500 |
| 1712332500 | 5.94 | 0.3 | 5.32 | 5.5599999 | 5.94 | 5.51 | 1400 |
| 1712246100 | 5.64 | 0.04 | 0.71 | 5.67 | 5.68 | 5.5599999 | 0 |
| 1712159700 | 5.6 | 0.24 | 4.48 | 5.61 | 5.61 | 5.45 | 400 |
| 1712073300 | 5.36 | 0.37 | 7.41 | 5.35 | 5.53 | 5.33 | 445 |
| 1711644900 | 4.99 | 0.25 | 5.27 | 4.79 | 4.99 | 4.74 | 0 |
| 1711558500 | 4.74 | 0.14 | 3.04 | 4.61 | 4.7699999 | 4.61 | 0 |
| 1711472100 | 4.6 | -0.01 | -0.22 | 4.54 | 4.78 | 4.53 | 400 |
| 1711385700 | 4.61 | 0.09 | 1.99 | 4.5 | 4.62 | 4.5 | 0 |
| 1711126500 | 4.5199999 | -0.08 | -1.74 | 4.55 | 4.64 | 4.51 | 0 |
| 1711040100 | 4.6 | 0.17 | 3.84 | 4.85 | 4.88 | 4.51 | 0 |
| 1710953700 | 4.43 | 0.01 | 0.23 | 4.43 | 4.49 | 4.37 | 0 |
| 1710867300 | 4.42 | -0.01 | -0.23 | 4.42 | 4.43 | 4.34 | 0 |
| 1710780900 | 4.43 | -0.05 | -1.12 | 4.33 | 4.45 | 4.33 | 0 |
| 1710521700 | 4.48 | 0.04 | 0.90 | 4.54 | 4.5599999 | 4.43 | 0 |
| 1710435300 | 4.44 | -0.1 | -2.20 | 4.51 | 4.53 | 4.41 | 0 |
| 1710348900 | 4.54 | 0.07 | 1.57 | 4.43 | 4.55 | 4.42 | 0 |
| 1710262500 | 4.47 | -0.16 | -3.46 | 4.57 | 4.62 | 4.39 | 0 |
| 1710176100 | 4.63 | 0.07 | 1.54 | 4.61 | 4.68 | 4.58 | 0 |
| 1709916900 | 4.5599999 | 0.16 | 3.64 | 4.45 | 4.64 | 4.43 | 0 |
| 1709830500 | 4.4 | 0.06 | 1.38 | 4.42 | 4.48 | 4.35 | 45 |
| 1709744100 | 4.34 | 0.16 | 3.83 | 4.18 | 4.34 | 4.15 | 0 |
| 1709657700 | 4.18 | 0.13 | 3.21 | 4.1 | 4.3099999 | 4.0599999 | 390 |
| 1709571300 | 4.05 | 0.34 | 9.16 | 3.8 | 4.0599999 | 3.77 | 0 |
| 1709312100 | 3.71 | 0.26 | 7.54 | 3.46 | 3.71 | 3.4 | 0 |
| 1709225700 | 3.45 | 0.12 | 3.60 | 3.37 | 3.48 | 3.29 | 0 |
| 1709139300 | 3.33 | -0.01 | -0.30 | 3.3 | 3.37 | 3.27 | 0 |
| 1709052900 | 3.34 | 0.06 | 1.83 | 3.34 | 3.38 | 3.32 | 0 |
| 1708966500 | 3.2799999 | -0.06 | -1.80 | 3.35 | 3.36 | 3.27 | 0 |
| 1708707300 | 3.34 | 0.08 | 2.45 | 3.23 | 3.35 | 3.2 | 0 |
| 1708620900 | 3.2599999 | -0.02 | -0.61 | 3.31 | 3.34 | 3.25 | 0 |
| 1708534500 | 3.2799999 | -0.02 | -0.61 | 3.33 | 3.34 | 3.27 | 80 |
| 1708448100 | 3.3 | 0.08 | 2.48 | 3.25 | 3.33 | 3.24 | 0 |
| 1708361700 | 3.22 | 0.07 | 2.22 | 3.2599999 | 3.27 | 3.2 | 0 |
| 1708102500 | 3.15 | 0.08 | 2.61 | 3.11 | 3.17 | 3.05 | 0 |
| 1708016100 | 3.07 | 0.06 | 1.99 | 3.02 | 3.14 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
