We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.46 | 0.28 | 5.41 | 5.25 | 5.46 | 5.19 | 0 |
| 1715702100 | 5.18 | 0.12 | 2.37 | 5.15 | 5.23 | 5.07 | 0 |
| 1715615700 | 5.0599999 | -0.28 | -5.24 | 5.24 | 5.24 | 5.0599999 | 0 |
| 1715356500 | 5.34 | 0.28 | 5.53 | 5.28 | 5.46 | 5.28 | 0 |
| 1715270100 | 5.0599999 | 0.14 | 2.85 | 4.9 | 5.09 | 4.84 | 0 |
| 1715183700 | 4.92 | 0.03 | 0.61 | 4.93 | 4.94 | 4.8099999 | 0 |
| 1715097300 | 4.89 | -0.08 | -1.61 | 4.96 | 4.96 | 4.86 | 0 |
| 1715010900 | 4.97 | 0.28 | 5.97 | 4.88 | 5.03 | 4.88 | 0 |
| 1714751700 | 4.69 | -0.15 | -3.10 | 4.83 | 4.9 | 4.6 | 0 |
| 1714665300 | 4.84 | 0.05 | 1.04 | 4.93 | 4.96 | 4.69 | 0 |
| 1714492500 | 4.79 | -0.35 | -6.81 | 5.0199999 | 5.0199999 | 4.75 | 0 |
| 1714406100 | 5.14 | 0 | 0.00 | 5.07 | 5.2 | 5.0599999 | 0 |
| 1714146900 | 5.14 | 0.02 | 0.39 | 5.18 | 5.2699999 | 5.09 | 0 |
| 1714060500 | 5.12 | 0.01 | 0.20 | 4.99 | 5.2 | 4.97 | 0 |
| 1713974100 | 5.11 | 0.06 | 1.19 | 5.08 | 5.17 | 4.94 | 0 |
| 1713887700 | 5.05 | -0.12 | -2.32 | 4.92 | 5.1 | 4.78 | 0 |
| 1713801300 | 5.17 | -0.56 | -9.77 | 5.45 | 5.46 | 5.17 | 0 |
| 1713542100 | 5.73 | 0.1 | 1.78 | 5.64 | 5.73 | 5.55 | 0 |
| 1713455700 | 5.63 | -0.04 | -0.71 | 5.5599999 | 5.69 | 5.5199999 | 0 |
| 1713369300 | 5.67 | 0.05 | 0.89 | 5.59 | 5.75 | 5.5599999 | 0 |
| 1713282900 | 5.62 | 0.29 | 5.44 | 5.69 | 5.72 | 5.49 | 0 |
| 1713196500 | 5.33 | -0.45 | -7.79 | 5.41 | 5.43 | 5.13 | 0 |
| 1712937300 | 5.78 | 0.58 | 11.15 | 5.65 | 6.09 | 5.64 | 0 |
| 1712850900 | 5.2 | 0.04 | 0.78 | 5.2 | 5.26 | 5.08 | 0 |
| 1712764500 | 5.16 | -0.05 | -0.96 | 5.3099999 | 5.33 | 5.05 | 0 |
| 1712678100 | 5.21 | 0.15 | 2.96 | 5.2 | 5.38 | 5.19 | 0 |
| 1712591700 | 5.0599999 | 0.02 | 0.40 | 5.11 | 5.19 | 4.97 | 0 |
| 1712332500 | 5.04 | 0.3 | 6.33 | 4.64 | 5.04 | 4.6 | 0 |
| 1712246100 | 4.74 | 0.05 | 1.07 | 4.76 | 4.78 | 4.65 | 0 |
| 1712159700 | 4.69 | 0.25 | 5.63 | 4.7 | 4.7 | 4.54 | 0 |
| 1712073300 | 4.44 | 0.35 | 8.56 | 4.43 | 4.62 | 4.43 | 0 |
| 1711644900 | 4.09 | 0.26 | 6.79 | 3.88 | 4.09 | 3.84 | 0 |
| 1711558500 | 3.83 | 0.14 | 3.79 | 3.7 | 3.87 | 3.7 | 0 |
| 1711472100 | 3.69 | -0.01 | -0.27 | 3.64 | 3.88 | 3.62 | 0 |
| 1711385700 | 3.7 | 0.09 | 2.49 | 3.58 | 3.73 | 3.58 | 0 |
| 1711126500 | 3.61 | -0.08 | -2.17 | 3.64 | 3.72 | 3.59 | 0 |
| 1711040100 | 3.69 | 0.17 | 4.83 | 3.95 | 3.99 | 3.6 | 0 |
| 1710953700 | 3.52 | 0.01 | 0.28 | 3.51 | 3.58 | 3.47 | 0 |
| 1710867300 | 3.51 | -0.01 | -0.28 | 3.51 | 3.53 | 3.44 | 0 |
| 1710780900 | 3.52 | -0.06 | -1.68 | 3.43 | 3.56 | 3.42 | 0 |
| 1710521700 | 3.58 | 0.04 | 1.13 | 3.63 | 3.65 | 3.52 | 0 |
| 1710435300 | 3.54 | -0.11 | -3.01 | 3.61 | 3.64 | 3.5 | 0 |
| 1710348900 | 3.65 | 0.08 | 2.24 | 3.53 | 3.66 | 3.52 | 0 |
| 1710262500 | 3.57 | -0.17 | -4.55 | 3.67 | 3.73 | 3.49 | 0 |
| 1710176100 | 3.74 | 0.07 | 1.91 | 3.71 | 3.77 | 3.69 | 0 |
| 1709916900 | 3.67 | 0.16 | 4.56 | 3.55 | 3.75 | 3.54 | 0 |
| 1709830500 | 3.51 | 0.07 | 2.03 | 3.52 | 3.58 | 3.46 | 0 |
| 1709744100 | 3.44 | 0.17 | 5.20 | 3.2799999 | 3.44 | 3.25 | 20 |
| 1709657700 | 3.27 | 0.12 | 3.81 | 3.19 | 3.4 | 3.15 | 1500 |
| 1709571300 | 3.15 | 0.34 | 12.10 | 2.9 | 3.16 | 2.875 | 0 |
| 1709312100 | 2.81 | 0.26 | 10.20 | 2.56 | 2.81 | 2.495 | 0 |
| 1709225700 | 2.55 | 0.12 | 4.72 | 2.47 | 2.58 | 2.395 | 0 |
| 1709139300 | 2.435 | -0.01 | -0.41 | 2.4 | 2.475 | 2.37 | 0 |
| 1709052900 | 2.445 | 0.07 | 2.73 | 2.44 | 2.485 | 2.43 | 0 |
| 1708966500 | 2.38 | -0.06 | -2.46 | 2.445 | 2.47 | 2.37 | 0 |
| 1708707300 | 2.44 | 0.09 | 3.61 | 2.33 | 2.445 | 2.295 | 0 |
| 1708620900 | 2.355 | -0.03 | -1.05 | 2.41 | 2.44 | 2.345 | 0 |
| 1708534500 | 2.38 | -0.03 | -1.04 | 2.425 | 2.43 | 2.37 | 1500 |
| 1708448100 | 2.4049999 | 0.09 | 4.11 | 2.34 | 2.42 | 2.335 | 0 |
| 1708361700 | 2.31 | 0.07 | 3.12 | 2.355 | 2.36 | 2.29 | 0 |
| 1708102500 | 2.24 | 0.08 | 3.46 | 2.205 | 2.2599999 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
