We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 4.54 | -0.06 | -1.30 | 4.59 | 4.64 | 4.54 | 0 |
| 1716479700 | 4.6 | -0.46 | -9.09 | 4.78 | 4.86 | 4.6 | 0 |
| 1716393300 | 5.0599999 | -0.35 | -6.47 | 5.3 | 5.32 | 5 | 0 |
| 1716306900 | 5.41 | 0.04 | 0.74 | 5.29 | 5.44 | 5.23 | 0 |
| 1716220500 | 5.37 | 0.16 | 3.07 | 5.57 | 5.58 | 5.23 | 0 |
| 1715961300 | 5.21 | 0.23 | 4.62 | 4.99 | 5.3099999 | 4.99 | 0 |
| 1715874900 | 4.98 | -0.03 | -0.60 | 5.04 | 5.07 | 4.89 | 0 |
| 1715788500 | 5.01 | 0.28 | 5.92 | 4.79 | 5.01 | 4.75 | 0 |
| 1715702100 | 4.73 | 0.13 | 2.83 | 4.69 | 4.76 | 4.61 | 0 |
| 1715615700 | 4.6 | -0.28 | -5.74 | 4.78 | 4.78 | 4.6 | 0 |
| 1715356500 | 4.88 | 0.28 | 6.09 | 4.82 | 5 | 4.82 | 0 |
| 1715270100 | 4.6 | 0.14 | 3.14 | 4.44 | 4.62 | 4.37 | 0 |
| 1715183700 | 4.46 | 0.03 | 0.68 | 4.47 | 4.48 | 4.35 | 0 |
| 1715097300 | 4.43 | -0.08 | -1.77 | 4.48 | 4.5 | 4.39 | 0 |
| 1715010900 | 4.51 | 0.28 | 6.62 | 4.41 | 4.57 | 4.41 | 0 |
| 1714751700 | 4.23 | -0.14 | -3.20 | 4.36 | 4.45 | 4.14 | 0 |
| 1714665300 | 4.37 | 0.04 | 0.92 | 4.45 | 4.5 | 4.22 | 0 |
| 1714492500 | 4.33 | -0.35 | -7.48 | 4.54 | 4.55 | 4.28 | 0 |
| 1714406100 | 4.68 | 0.01 | 0.21 | 4.61 | 4.74 | 4.59 | 0 |
| 1714146900 | 4.67 | 0.02 | 0.43 | 4.71 | 4.82 | 4.65 | 0 |
| 1714060500 | 4.65 | 0 | 0.00 | 4.5199999 | 4.73 | 4.5 | 0 |
| 1713974100 | 4.65 | 0.08 | 1.75 | 4.63 | 4.7 | 4.48 | 0 |
| 1713887700 | 4.57 | -0.13 | -2.77 | 4.46 | 4.64 | 4.32 | 0 |
| 1713801300 | 4.7 | -0.56 | -10.65 | 4.97 | 4.99 | 4.7 | 0 |
| 1713542100 | 5.26 | 0.09 | 1.74 | 5.16 | 5.2699999 | 5.08 | 0 |
| 1713455700 | 5.17 | -0.03 | -0.58 | 5.1 | 5.24 | 5.05 | 0 |
| 1713369300 | 5.2 | 0.04 | 0.78 | 5.12 | 5.28 | 5.1 | 0 |
| 1713282900 | 5.16 | 0.28 | 5.74 | 5.24 | 5.26 | 5.01 | 0 |
| 1713196500 | 4.88 | -0.44 | -8.27 | 4.96 | 4.96 | 4.67 | 0 |
| 1712937300 | 5.32 | 0.58 | 12.24 | 5.2 | 5.62 | 5.18 | 0 |
| 1712850900 | 4.74 | 0.04 | 0.85 | 4.74 | 4.8 | 4.62 | 0 |
| 1712764500 | 4.7 | -0.05 | -1.05 | 4.86 | 4.88 | 4.59 | 0 |
| 1712678100 | 4.75 | 0.14 | 3.04 | 4.74 | 4.93 | 4.74 | 0 |
| 1712591700 | 4.61 | 0.03 | 0.66 | 4.64 | 4.73 | 4.53 | 0 |
| 1712332500 | 4.58 | 0.3 | 7.01 | 4.18 | 4.58 | 4.14 | 0 |
| 1712246100 | 4.28 | 0.05 | 1.18 | 4.3099999 | 4.32 | 4.2 | 0 |
| 1712159700 | 4.23 | 0.25 | 6.28 | 4.24 | 4.24 | 4.08 | 0 |
| 1712073300 | 3.98 | 0.35 | 9.64 | 3.96 | 4.16 | 3.96 | 0 |
| 1711644900 | 3.63 | 0.26 | 7.72 | 3.43 | 3.63 | 3.39 | 0 |
| 1711558500 | 3.37 | 0.13 | 4.01 | 3.24 | 3.42 | 3.24 | 0 |
| 1711472100 | 3.24 | -0.01 | -0.31 | 3.18 | 3.43 | 3.17 | 0 |
| 1711385700 | 3.25 | 0.1 | 3.17 | 3.13 | 3.27 | 3.13 | 0 |
| 1711126500 | 3.15 | -0.1 | -3.08 | 3.18 | 3.27 | 3.13 | 0 |
| 1711040100 | 3.25 | 0.18 | 5.86 | 3.5 | 3.54 | 3.16 | 0 |
| 1710953700 | 3.07 | 0.02 | 0.66 | 3.06 | 3.13 | 3.0099999 | 0 |
| 1710867300 | 3.05 | -0.02 | -0.65 | 3.06 | 3.08 | 2.99 | 0 |
| 1710780900 | 3.07 | -0.05 | -1.60 | 2.98 | 3.1 | 2.975 | 0 |
| 1710521700 | 3.12 | 0.03 | 0.97 | 3.18 | 3.2 | 3.07 | 0 |
| 1710435300 | 3.09 | -0.11 | -3.44 | 3.16 | 3.19 | 3.05 | 0 |
| 1710348900 | 3.2 | 0.08 | 2.56 | 3.08 | 3.21 | 3.07 | 0 |
| 1710262500 | 3.12 | -0.17 | -5.17 | 3.22 | 3.2799999 | 3.04 | 0 |
| 1710176100 | 3.29 | 0.07 | 2.17 | 3.27 | 3.32 | 3.24 | 0 |
| 1709916900 | 3.22 | 0.16 | 5.23 | 3.1 | 3.3 | 3.09 | 0 |
| 1709830500 | 3.06 | 0.07 | 2.17 | 3.07 | 3.13 | 3.0099999 | 0 |
| 1709744100 | 2.995 | 0.17 | 6.02 | 2.83 | 2.995 | 2.8 | 0 |
| 1709657700 | 2.825 | 0.12 | 4.24 | 2.74 | 2.955 | 2.71 | 0 |
| 1709571300 | 2.71 | 0.36 | 15.07 | 2.44 | 2.715 | 2.42 | 0 |
| 1709312100 | 2.355 | 0.26 | 12.41 | 2.105 | 2.355 | 2.04 | 0 |
| 1709225700 | 2.095 | 0.11 | 5.28 | 2.015 | 2.13 | 1.94 | 500 |
| 1709139300 | 1.99 | 0 | 0.00 | 1.945 | 2.02 | 1.915 | 0 |
| 1709052900 | 1.99 | 0.07 | 3.38 | 1.985 | 2.0299999 | 1.975 | 1000 |
| 1708966500 | 1.925 | -0.07 | -3.27 | 1.985 | 2.015 | 1.915 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
