We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.08 | 0.28 | 7.37 | 3.87 | 4.08 | 3.81 | 0 |
| 1715702100 | 3.8 | 0.12 | 3.26 | 3.76 | 3.84 | 3.69 | 0 |
| 1715615700 | 3.68 | -0.28 | -7.07 | 3.86 | 3.86 | 3.68 | 0 |
| 1715356500 | 3.96 | 0.29 | 7.90 | 3.9 | 4.07 | 3.9 | 0 |
| 1715270100 | 3.67 | 0.13 | 3.67 | 3.51 | 3.7 | 3.45 | 0 |
| 1715183700 | 3.54 | 0.03 | 0.85 | 3.54 | 3.56 | 3.42 | 0 |
| 1715097300 | 3.51 | -0.08 | -2.23 | 3.57 | 3.57 | 3.47 | 0 |
| 1715010900 | 3.59 | 0.28 | 8.46 | 3.49 | 3.64 | 3.49 | 0 |
| 1714751700 | 3.31 | -0.14 | -4.06 | 3.44 | 3.52 | 3.22 | 0 |
| 1714665300 | 3.45 | 0.05 | 1.47 | 3.54 | 3.56 | 3.3 | 0 |
| 1714492500 | 3.4 | -0.35 | -9.33 | 3.63 | 3.63 | 3.36 | 0 |
| 1714406100 | 3.75 | 0 | 0.00 | 3.69 | 3.81 | 3.67 | 0 |
| 1714146900 | 3.75 | 0.02 | 0.54 | 3.79 | 3.88 | 3.69 | 0 |
| 1714060500 | 3.73 | 0.02 | 0.54 | 3.6 | 3.82 | 3.57 | 0 |
| 1713974100 | 3.71 | 0.06 | 1.64 | 3.7 | 3.77 | 3.55 | 500 |
| 1713887700 | 3.65 | -0.12 | -3.18 | 3.53 | 3.72 | 3.39 | 250 |
| 1713801300 | 3.77 | -0.55 | -12.73 | 4.0599999 | 4.0599999 | 3.77 | 250 |
| 1713542100 | 4.32 | 0.08 | 1.89 | 4.24 | 4.33 | 4.15 | 0 |
| 1713455700 | 4.24 | -0.03 | -0.70 | 4.17 | 4.29 | 4.13 | 0 |
| 1713369300 | 4.2699999 | 0.06 | 1.43 | 4.19 | 4.34 | 4.16 | 300 |
| 1713282900 | 4.21 | 0.28 | 7.12 | 4.3 | 4.3099999 | 4.08 | 300 |
| 1713196500 | 3.93 | -0.43 | -9.86 | 4.0199999 | 4.03 | 3.73 | 0 |
| 1712937300 | 4.36 | 0.56 | 14.74 | 4.2699999 | 4.68 | 4.25 | 0 |
| 1712850900 | 3.8 | 0.01 | 0.26 | 3.82 | 3.88 | 3.7 | 0 |
| 1712764500 | 3.79 | -0.05 | -1.30 | 3.95 | 3.96 | 3.67 | 0 |
| 1712678100 | 3.84 | 0.14 | 3.78 | 3.84 | 4 | 3.82 | 0 |
| 1712591700 | 3.7 | 0.03 | 0.82 | 3.74 | 3.81 | 3.61 | 0 |
| 1712332500 | 3.67 | 0.3 | 8.90 | 3.27 | 3.67 | 3.23 | 0 |
| 1712246100 | 3.37 | 0.05 | 1.51 | 3.4 | 3.4 | 3.29 | 1025 |
| 1712159700 | 3.32 | 0.25 | 8.14 | 3.32 | 3.32 | 3.16 | 450 |
| 1712073300 | 3.07 | 0.36 | 13.08 | 3.05 | 3.24 | 3.05 | 0 |
| 1711644900 | 2.715 | 0.25 | 10.14 | 2.52 | 2.715 | 2.465 | 300 |
| 1711558500 | 2.465 | 0.14 | 5.79 | 2.34 | 2.5 | 2.335 | 0 |
| 1711472100 | 2.33 | -0.01 | -0.43 | 2.2799999 | 2.515 | 2.2599999 | 0 |
| 1711385700 | 2.34 | 0.09 | 4.23 | 2.22 | 2.35 | 2.22 | 0 |
| 1711126500 | 2.245 | -0.1 | -4.06 | 2.2799999 | 2.36 | 2.235 | 300 |
| 1711040100 | 2.34 | 0.18 | 8.08 | 2.605 | 2.64 | 2.25 | 300 |
| 1710953700 | 2.165 | 0.02 | 0.70 | 2.16 | 2.225 | 2.11 | 0 |
| 1710867300 | 2.15 | -0.02 | -0.92 | 2.1549999 | 2.17 | 2.08 | 0 |
| 1710780900 | 2.17 | -0.06 | -2.47 | 2.075 | 2.2 | 2.07 | 0 |
| 1710521700 | 2.225 | 0.04 | 1.83 | 2.2799999 | 2.29 | 2.17 | 0 |
| 1710435300 | 2.185 | -0.13 | -5.41 | 2.2599999 | 2.29 | 2.15 | 0 |
| 1710348900 | 2.31 | 0.09 | 3.82 | 2.185 | 2.31 | 2.17 | 0 |
| 1710262500 | 2.225 | -0.17 | -6.90 | 2.33 | 2.38 | 2.14 | 300 |
| 1710176100 | 2.39 | 0.07 | 3.02 | 2.37 | 2.43 | 2.345 | 0 |
| 1709916900 | 2.32 | 0.16 | 7.41 | 2.21 | 2.41 | 2.195 | 0 |
| 1709830500 | 2.16 | 0.07 | 3.10 | 2.165 | 2.225 | 2.11 | 0 |
| 1709744100 | 2.095 | 0.18 | 9.11 | 1.92 | 2.095 | 1.895 | 0 |
| 1709657700 | 1.92 | 0.13 | 7.26 | 1.815 | 2.05 | 1.8 | 0 |
| 1709571300 | 1.79 | 0.35 | 24.31 | 1.53 | 1.8 | 1.5049999 | 600 |
| 1709312100 | 1.44 | 0.27 | 23.18 | 1.18 | 1.44 | 1.111 | 100 |
| 1709225700 | 1.169 | 0.12 | 11.44 | 1.086 | 1.204 | 1.0029999 | 3050 |
| 1709139300 | 1.049 | -0.01 | -1.22 | 1.0109999 | 1.09 | 0.975 | 200 |
| 1709052900 | 1.062 | 0.07 | 7.16 | 1.057 | 1.106 | 1.044 | 0 |
| 1708966500 | 0.991 | -0.061 | -5.80 | 1.048 | 1.08 | 0.976 | 2500 |
| 1708707300 | 1.052 | 0.1 | 10.62 | 0.926 | 1.054 | 0.887 | 1500 |
| 1708620900 | 0.951 | -0.025 | -2.56 | 1.018 | 1.06 | 0.936 | 100 |
| 1708534500 | 0.976 | -0.021 | -2.11 | 1.025 | 1.035 | 0.965 | 2550 |
| 1708448100 | 0.997 | 0.108 | 12.15 | 0.923 | 1.029 | 0.917 | 0 |
| 1708361700 | 0.889 | 0.078 | 9.62 | 0.942 | 0.948 | 0.869 | 400 |
| 1708102500 | 0.811 | 0.102 | 14.39 | 0.763 | 0.835 | 0.687 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
