We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715619300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715360100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715273700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715187300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715100900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715014500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1714755300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1714668900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1714496100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1714409700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1714150500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1714064100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713977700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713891300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713804900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713545700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713459300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713372900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713286500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1713200100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712940900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712854500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712768100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712681700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712595300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712336100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712249700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712163300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1712076900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1711644900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1711558500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1711472100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1711385700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1711126500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1711040100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710953700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710867300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710780900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710521700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710435300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710348900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710262500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1710176100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709916900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709830500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709744100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709657700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709571300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709312100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709225700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709139300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1709052900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1708966500 | 0.146 | -0.0405 | -21.72 | 0.196 | 0.197 | 0.146 | 0 |
| 1708707300 | 0.1865 | -0.0025 | -1.32 | 0.2039999 | 0.2039999 | 0.163 | 0 |
| 1708620900 | 0.189 | 0.0285 | 17.76 | 0.197 | 0.214 | 0.1585 | 0 |
| 1708534500 | 0.1605 | -0.035 | -17.90 | 0.2145 | 0.2145 | 0.15 | 0 |
| 1708448100 | 0.1955 | -0.065 | -24.95 | 0.249 | 0.2515 | 0.19 | 0 |
| 1708361700 | 0.2605 | -0.0035 | -1.33 | 0.2605 | 0.27 | 0.232 | 0 |
| 1708102500 | 0.264 | -0.027 | -9.28 | 0.322 | 0.322 | 0.2635 | 0 |
| 1708016100 | 0.291 | -0.019 | -6.13 | 0.334 | 0.336 | 0.2545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
