P1X1X4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 18 2024 | 0.0002 | -0.0004 | -66.68% | 0.0001 | 0.0002 | 0.0001 | 0 |
Jun 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0006 | 0 |
Jun 14 2024 | 0.0006 | -0.0001 | -14.29% | 0.0045 | 0.0055 | 0.0006 | 0 |
Jun 13 2024 | 0.0007 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0007 | 0 |
Jun 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0007 | 0 |
Jun 11 2024 | 0.0007 | -0.0001 | -12.50% | 0.0001 | 0.0055 | 0.0001 | 0 |
Jun 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0045 | 0.0045 | 0.0008 | 0 |
Jun 07 2024 | 0.0009 | -0.0001 | -10.00% | 0.005 | 0.006 | 0.0009 | 0 |
Jun 06 2024 | 0.001 | 0.0001 | 11.11% | 0.0045 | 0.0055 | 0.0009 | 0 |
Jun 05 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.006 | 0.0009 | 0 |
Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.001 | 0 |
Jun 03 2024 | 0.001 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0009 | 0 |
May 31 2024 | 0.001 | -0.001 | -50.00% | 0.005 | 0.006 | 0.001 | 0 |
May 30 2024 | 0.002 | 0.0003 | 17.65% | 0.005 | 0.006 | 0.0017 | 0 |
May 29 2024 | 0.0017 | -0.0002 | -10.53% | 0.005 | 0.006 | 0.0016 | 0 |
May 28 2024 | 0.0019 | -0.0031 | -62.00% | 0.0055 | 0.0065 | 0.0019 | 0 |
May 27 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.008 | 0.005 | 0 |
May 24 2024 | 0.003 | -0.002 | -40.00% | 0.0055 | 0.0075 | 0.003 | 0 |
May 23 2024 | 0.005 | -0.001 | -16.67% | 0.008 | 0.0105 | 0.0045 | 0 |
May 22 2024 | 0.006 | -0.004 | -40.00% | 0.012 | 0.0145 | 0.005 | 0 |
May 21 2024 | 0.01 | -0.0035 | -25.93% | 0.017 | 0.02 | 0.009 | 0 |
May 20 2024 | 0.0135 | -0.001 | -6.90% | 0.016 | 0.019 | 0.0125 | 0 |
May 17 2024 | 0.0145 | 0.001 | 7.41% | 0.015 | 0.0185 | 0.012 | 0 |
May 16 2024 | 0.0135 | -0.002 | -12.90% | 0.0145 | 0.0175 | 0.0115 | 0 |
May 15 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.021 | 0.0145 | 0 |
May 14 2024 | 0.015 | 0.0025 | 20.00% | 0.0125 | 0.0165 | 0.0115 | 0 |
May 13 2024 | 0.0125 | -0.0025 | -16.67% | 0.0165 | 0.02 | 0.0125 | 0 |
May 10 2024 | 0.015 | -0.003 | -16.67% | 0.0225 | 0.0265 | 0.015 | 0 |
May 09 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0205 | 0.015 | 0 |
May 08 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.021 | 0.015 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.0255 | 0.0285 | 0.019 | 0 |
May 06 2024 | 0.02 | 0.0005 | 2.56% | 0.0175 | 0.0225 | 0.0165 | 0 |
May 03 2024 | 0.0195 | -0.0055 | -22.00% | 0.0485 | 0.0535 | 0.019 | 0 |
May 02 2024 | 0.025 | -0.021 | -45.65% | 0.0285 | 0.0325 | 0.023 | 0 |
Apr 30 2024 | 0.046 | -0.0055 | -10.68% | 0.053 | 0.059 | 0.046 | 0 |
Apr 29 2024 | 0.0515 | 0.0035 | 7.29% | 0.0485 | 0.055 | 0.046 | 0 |
Apr 26 2024 | 0.048 | 0.01 | 26.32% | 0.0475 | 0.053 | 0.044 | 0 |
Apr 25 2024 | 0.038 | -0.008 | -17.39% | 0.0435 | 0.0485 | 0.0365 | 0 |
Apr 24 2024 | 0.046 | 0.001 | 2.22% | 0.057 | 0.0585 | 0.046 | 0 |
Apr 23 2024 | 0.045 | 0.012 | 36.36% | 0.0395 | 0.0455 | 0.0365 | 0 |
Apr 22 2024 | 0.033 | -0.005 | -13.16% | 0.037 | 0.0425 | 0.033 | 0 |
Apr 19 2024 | 0.038 | -0.0095 | -20.00% | 0.0415 | 0.0465 | 0.038 | 0 |
Apr 18 2024 | 0.0475 | 0.0025 | 5.56% | 0.051 | 0.052 | 0.042 | 0 |
Apr 17 2024 | 0.045 | -0.004 | -8.16% | 0.049 | 0.054 | 0.044 | 0 |
Apr 16 2024 | 0.049 | -0.0095 | -16.24% | 0.05 | 0.0515 | 0.043 | 0 |
Apr 15 2024 | 0.0585 | -0.009 | -13.33% | 0.064 | 0.0715 | 0.057 | 0 |
Apr 12 2024 | 0.0675 | -0.001 | -1.46% | 0.08 | 0.082 | 0.065 | 0 |
Apr 11 2024 | 0.0685 | -0.002 | -2.84% | 0.0735 | 0.0785 | 0.067 | 0 |
Apr 10 2024 | 0.0705 | -0.0025 | -3.42% | 0.081 | 0.0845 | 0.0665 | 0 |
Apr 09 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.0755 | 0.0705 | 0 |
Apr 08 2024 | 0.074 | 0.011 | 17.46% | 0.0685 | 0.0745 | 0.067 | 0 |
Apr 05 2024 | 0.063 | -0.006 | -8.70% | 0.061 | 0.063 | 0.054 | 0 |
Apr 04 2024 | 0.069 | -0.015 | -17.86% | 0.076 | 0.0765 | 0.0675 | 0 |
Apr 03 2024 | 0.084 | 0.0035 | 4.35% | 0.081 | 0.084 | 0.074 | 0 |
Apr 02 2024 | 0.0805 | -0.0275 | -25.46% | 0.1025 | 0.1025 | 0.075 | 0 |
Mar 28 2024 | 0.108 | 0.0065 | 6.40% | 0.107 | 0.112 | 0.105 | 0 |
Mar 27 2024 | 0.1015 | -0.013 | -11.35% | 0.111 | 0.121 | 0.0985 | 0 |
Mar 26 2024 | 0.1145 | 0.016 | 16.24% | 0.106 | 0.12 | 0.1055 | 0 |