We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.631 | 0.048 | 8.23 | 0.639 | 0.655 | 0.607 | 0 |
| 1715615700 | 0.583 | -0.003 | -0.51 | 0.626 | 0.634 | 0.575 | 0 |
| 1715356500 | 0.586 | -0.039 | -6.24 | 0.632 | 0.6889999 | 0.581 | 0 |
| 1715270100 | 0.625 | -0.007 | -1.11 | 0.61 | 0.644 | 0.581 | 0 |
| 1715183700 | 0.632 | 0.0640001 | 11.27 | 0.598 | 0.646 | 0.5699999 | 0 |
| 1715097300 | 0.5679999 | 0.0669999 | 13.37 | 0.551 | 0.5709999 | 0.499 | 0 |
| 1715010900 | 0.501 | 0.078 | 18.44 | 0.458 | 0.501 | 0.453 | 0 |
| 1714751700 | 0.423 | 0.054 | 14.63 | 0.4099999 | 0.432 | 0.388 | 0 |
| 1714665300 | 0.369 | 0.033 | 9.82 | 0.355 | 0.375 | 0.349 | 0 |
| 1714492500 | 0.336 | -0.025 | -6.93 | 0.384 | 0.396 | 0.336 | 0 |
| 1714406100 | 0.361 | 0.004 | 1.12 | 0.401 | 0.401 | 0.351 | 0 |
| 1714146900 | 0.357 | -0.005 | -1.38 | 0.42 | 0.428 | 0.351 | 0 |
| 1714060500 | 0.362 | 0.005 | 1.40 | 0.3449999 | 0.379 | 0.342 | 0 |
| 1713974100 | 0.357 | -0.062 | -14.80 | 0.5 | 0.502 | 0.357 | 0 |
| 1713887700 | 0.419 | 0.053 | 14.48 | 0.37 | 0.419 | 0.37 | 0 |
| 1713801300 | 0.366 | -0.03 | -7.58 | 0.406 | 0.416 | 0.325 | 0 |
| 1713542100 | 0.396 | -0.368 | -48.17 | 0.532 | 0.56 | 0.396 | 0 |
| 1713455700 | 0.764 | 0.023 | 3.10 | 0.79 | 0.803 | 0.705 | 0 |
| 1713369300 | 0.741 | -0.055 | -6.91 | 0.796 | 0.832 | 0.74 | 0 |
| 1713282900 | 0.796 | 0.007 | 0.89 | 0.733 | 0.805 | 0.714 | 0 |
| 1713196500 | 0.789 | -0.04 | -4.83 | 0.841 | 0.879 | 0.787 | 0 |
| 1712937300 | 0.829 | 0.054 | 6.97 | 0.875 | 0.906 | 0.8199999 | 0 |
| 1712850900 | 0.775 | 0.019 | 2.51 | 0.799 | 0.83 | 0.775 | 0 |
| 1712764500 | 0.756 | -0.018 | -2.33 | 0.788 | 0.807 | 0.733 | 0 |
| 1712678100 | 0.774 | -0.093 | -10.73 | 0.874 | 0.881 | 0.757 | 0 |
| 1712591700 | 0.867 | -0.004 | -0.46 | 0.918 | 0.929 | 0.853 | 0 |
| 1712332500 | 0.871 | 0.008 | 0.93 | 0.811 | 0.884 | 0.809 | 0 |
| 1712246100 | 0.863 | 0.033 | 3.98 | 0.887 | 0.911 | 0.857 | 0 |
| 1712159700 | 0.83 | 0.098 | 13.39 | 0.764 | 0.834 | 0.758 | 0 |
| 1712073300 | 0.732 | 0.027 | 3.83 | 0.77 | 0.784 | 0.708 | 0 |
| 1711644900 | 0.705 | -0.083 | -10.53 | 0.777 | 0.793 | 0.698 | 0 |
| 1711558500 | 0.788 | -0.068 | -7.94 | 0.902 | 0.902 | 0.776 | 0 |
| 1711472100 | 0.856 | 0.003 | 0.35 | 0.886 | 0.901 | 0.807 | 0 |
| 1711385700 | 0.853 | 0.005 | 0.59 | 0.864 | 0.893 | 0.828 | 0 |
| 1711126500 | 0.848 | -0.011 | -1.28 | 0.855 | 0.862 | 0.835 | 0 |
| 1711040100 | 0.859 | 0.031 | 3.74 | 0.91 | 0.911 | 0.85 | 0 |
| 1710953700 | 0.828 | 0.03 | 3.76 | 0.843 | 0.867 | 0.8159999 | 0 |
| 1710867300 | 0.798 | -0.043 | -5.11 | 0.826 | 0.842 | 0.759 | 0 |
| 1710780900 | 0.841 | 0.073 | 9.51 | 0.788 | 0.859 | 0.771 | 0 |
| 1710521700 | 0.768 | -0.013 | -1.66 | 0.802 | 0.89 | 0.761 | 0 |
| 1710435300 | 0.781 | 0.02 | 2.63 | 0.802 | 0.844 | 0.757 | 0 |
| 1710348900 | 0.761 | 0.021 | 2.84 | 0.793 | 0.812 | 0.759 | 0 |
| 1710262500 | 0.74 | -0.005 | -0.67 | 0.759 | 0.778 | 0.702 | 0 |
| 1710176100 | 0.745 | -0.005 | -0.67 | 0.765 | 0.803 | 0.736 | 0 |
| 1709916900 | 0.75 | 0.004 | 0.54 | 0.793 | 0.811 | 0.75 | 0 |
| 1709830500 | 0.746 | 0.018 | 2.47 | 0.714 | 0.747 | 0.6969999 | 0 |
| 1709744100 | 0.728 | -0.003 | -0.41 | 0.743 | 0.768 | 0.6879999 | 0 |
| 1709657700 | 0.731 | -0.118 | -13.90 | 0.812 | 0.827 | 0.717 | 0 |
| 1709571300 | 0.849 | 0.075 | 9.69 | 0.859 | 0.882 | 0.811 | 0 |
| 1709312100 | 0.774 | 0.062 | 8.71 | 0.762 | 0.774 | 0.721 | 0 |
| 1709225700 | 0.712 | 0.0150001 | 2.15 | 0.718 | 0.778 | 0.704 | 0 |
| 1709139300 | 0.6969999 | -0.004 | -0.57 | 0.753 | 0.753 | 0.672 | 0 |
| 1709052900 | 0.701 | 0.048 | 7.35 | 0.667 | 0.738 | 0.667 | 0 |
| 1708966500 | 0.653 | 0.024 | 3.82 | 0.644 | 0.66 | 0.635 | 0 |
| 1708707300 | 0.629 | -0.027 | -4.12 | 0.687 | 0.7 | 0.619 | 0 |
| 1708620900 | 0.656 | 0.059 | 9.88 | 0.638 | 0.667 | 0.618 | 0 |
| 1708534500 | 0.597 | -0.015 | -2.45 | 0.625 | 0.629 | 0.5719999 | 0 |
| 1708448100 | 0.612 | -0.045 | -6.85 | 0.669 | 0.671 | 0.591 | 0 |
| 1708361700 | 0.657 | -0.013 | -1.94 | 0.665 | 0.672 | 0.648 | 0 |
| 1708102500 | 0.67 | 0.011 | 1.67 | 0.738 | 0.764 | 0.637 | 0 |
| 1708016100 | 0.659 | 0.066 | 11.13 | 0.672 | 0.6919999 | 0.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
