We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0295 | -0.0035 | -10.61 | 0.0335 | 0.0365 | 0.026 | 0 |
| 1715702100 | 0.033 | 0.008 | 32.00 | 0.024 | 0.0354999 | 0.023 | 0 |
| 1715615700 | 0.025 | 0.0005 | 2.04 | 0.03 | 0.033 | 0.025 | 0 |
| 1715356500 | 0.0245 | 0.008 | 48.48 | 0.0275 | 0.0354999 | 0.022 | 0 |
| 1715270100 | 0.0165 | -0.0075 | -31.25 | 0.0205 | 0.0225 | 0.016 | 0 |
| 1715183700 | 0.024 | -0.001 | -4.00 | 0.031 | 0.0335 | 0.023 | 0 |
| 1715097300 | 0.025 | 0.0035001 | 16.28 | 0.024 | 0.0265 | 0.0225 | 0 |
| 1715010900 | 0.0214999 | 0.0034999 | 19.44 | 0.0214999 | 0.026 | 0.0195 | 0 |
| 1714751700 | 0.018 | -0.005 | -21.74 | 0.027 | 0.027 | 0.0165 | 0 |
| 1714665300 | 0.023 | -0.0035 | -13.21 | 0.0254999 | 0.034 | 0.018 | 0 |
| 1714492500 | 0.0265 | -0.005 | -15.87 | 0.04 | 0.0405 | 0.026 | 0 |
| 1714406100 | 0.0315 | 0.009 | 40.00 | 0.025 | 0.033 | 0.0245 | 0 |
| 1714146900 | 0.0225 | -0.0005 | -2.17 | 0.03 | 0.0305 | 0.022 | 0 |
| 1714060500 | 0.023 | -0.0045 | -16.36 | 0.0275 | 0.0285 | 0.0205 | 0 |
| 1713974100 | 0.0275 | -0.004 | -12.70 | 0.0345 | 0.036 | 0.0275 | 0 |
| 1713887700 | 0.0315 | -0.0055 | -14.86 | 0.038 | 0.049 | 0.0315 | 0 |
| 1713801300 | 0.037 | -0.03 | -44.78 | 0.07 | 0.075 | 0.029 | 0 |
| 1713542100 | 0.067 | -0.013 | -16.25 | 0.0735 | 0.0805 | 0.067 | 0 |
| 1713455700 | 0.08 | -0.0025 | -3.03 | 0.0785 | 0.0835 | 0.0745 | 0 |
| 1713369300 | 0.0825 | 0 | 0.00 | 0.0885 | 0.095 | 0.078 | 0 |
| 1713282900 | 0.0825 | -0.0135 | -14.06 | 0.0975 | 0.0975 | 0.0745 | 0 |
| 1713196500 | 0.096 | -0.001 | -1.03 | 0.0955 | 0.108 | 0.0935 | 0 |
| 1712937300 | 0.097 | -0.0095 | -8.92 | 0.1125 | 0.114 | 0.0945 | 0 |
| 1712850900 | 0.1065 | -0.0075 | -6.58 | 0.1255 | 0.1285 | 0.1065 | 0 |
| 1712764500 | 0.114 | 0.0045 | 4.11 | 0.122 | 0.1225 | 0.1024999 | 0 |
| 1712678100 | 0.1095 | 0.0085 | 8.42 | 0.101 | 0.112 | 0.089 | 0 |
| 1712591700 | 0.101 | -0.0015 | -1.46 | 0.1065 | 0.111 | 0.0995 | 0 |
| 1712332500 | 0.1024999 | -0.018 | -14.94 | 0.108 | 0.1085 | 0.1005 | 0 |
| 1712246100 | 0.1205 | 0.0065 | 5.70 | 0.1195 | 0.1255 | 0.114 | 0 |
| 1712159700 | 0.114 | 0.0120001 | 11.76 | 0.108 | 0.1145 | 0.0995 | 0 |
| 1712073300 | 0.1019999 | -0.01 | -8.93 | 0.1019999 | 0.103 | 0.092 | 0 |
| 1711644900 | 0.112 | 0.0045 | 4.19 | 0.116 | 0.1225 | 0.105 | 0 |
| 1711558500 | 0.1075 | 0.0155 | 16.85 | 0.0965 | 0.112 | 0.089 | 0 |
| 1711472100 | 0.092 | -0.003 | -3.16 | 0.093 | 0.0955 | 0.0885 | 0 |
| 1711385700 | 0.095 | -0.0095 | -9.09 | 0.104 | 0.108 | 0.095 | 0 |
| 1711126500 | 0.1045 | -0.0075 | -6.70 | 0.116 | 0.117 | 0.1015 | 0 |
| 1711040100 | 0.112 | 0.0235 | 26.55 | 0.106 | 0.113 | 0.096 | 0 |
| 1710953700 | 0.0885 | 0.001 | 1.14 | 0.0955 | 0.096 | 0.0885 | 0 |
| 1710867300 | 0.0875 | 0.004 | 4.79 | 0.09 | 0.09 | 0.0805 | 0 |
| 1710780900 | 0.0835 | -0.0045 | -5.11 | 0.0855 | 0.094 | 0.0765 | 0 |
| 1710521700 | 0.088 | -0.003 | -3.30 | 0.096 | 0.0965 | 0.088 | 0 |
| 1710435300 | 0.091 | 0.006 | 7.06 | 0.095 | 0.0955 | 0.0855 | 0 |
| 1710348900 | 0.085 | 0.0125 | 17.24 | 0.0745 | 0.09 | 0.074 | 4000 |
| 1710262500 | 0.0725 | 0.0025 | 3.57 | 0.0805 | 0.0825 | 0.07 | 0 |
| 1710176100 | 0.07 | 0.009 | 14.75 | 0.0675 | 0.0735 | 0.064 | 0 |
| 1709916900 | 0.061 | -0.001 | -1.61 | 0.067 | 0.0685 | 0.0535 | 0 |
| 1709830500 | 0.062 | 0.0015 | 2.48 | 0.066 | 0.0735 | 0.06 | 0 |
| 1709744100 | 0.0605 | -0.013 | -17.69 | 0.069 | 0.072 | 0.06 | 0 |
| 1709657700 | 0.0735 | 0.014 | 23.53 | 0.0625 | 0.0735 | 0.0585 | 0 |
| 1709571300 | 0.0595 | -0.0155 | -20.67 | 0.082 | 0.082 | 0.058 | 0 |
| 1709312100 | 0.075 | 0.006 | 8.70 | 0.0775 | 0.0775 | 0.067 | 2000 |
| 1709225700 | 0.069 | -0.007 | -9.21 | 0.0785 | 0.084 | 0.0675 | 0 |
| 1709139300 | 0.076 | -0.0005 | -0.65 | 0.0775 | 0.078 | 0.073 | 0 |
| 1709052900 | 0.0765 | -0.0045 | -5.56 | 0.084 | 0.085 | 0.076 | 0 |
| 1708966500 | 0.081 | -0.0035 | -4.14 | 0.0905 | 0.092 | 0.08 | 0 |
| 1708707300 | 0.0845 | 0.004 | 4.97 | 0.081 | 0.085 | 0.0755 | 0 |
| 1708620900 | 0.0805 | -0.0055 | -6.40 | 0.082 | 0.085 | 0.0765 | 0 |
| 1708534500 | 0.0859999 | 0.0155 | 21.99 | 0.083 | 0.0864999 | 0.0755 | 0 |
| 1708448100 | 0.0704999 | -0.026 | -26.94 | 0.0869999 | 0.091 | 0.0704999 | 0 |
| 1708361700 | 0.0965 | 0.003 | 3.21 | 0.097 | 0.1005 | 0.096 | 0 |
| 1708102500 | 0.0935 | -0.0145 | -13.43 | 0.108 | 0.1095 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
