We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0095 | -0.002 | -17.39 | 0.011 | 0.012 | 0.0085 | 200000 |
| 1715702100 | 0.0115 | -0.002 | -14.81 | 0.014 | 0.0145 | 0.011 | 0 |
| 1715615700 | 0.0135 | -0.0025 | -15.63 | 0.0155 | 0.016 | 0.013 | 0 |
| 1715356500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.015 | 0 |
| 1715270100 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.0185 | 0.016 | 0 |
| 1715183700 | 0.018 | 0.0005 | 2.86 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1715097300 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.018 | 0.016 | 0 |
| 1715010900 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1714751700 | 0.0175 | -0.0035 | -16.67 | 0.02 | 0.02 | 0.016 | 200000 |
| 1714665300 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1714492500 | 0.0205 | 0.003 | 17.14 | 0.0175 | 0.021 | 0.0175 | 0 |
| 1714406100 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.021 | 0.0175 | 0 |
| 1714146900 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 0 |
| 1714060500 | 0.0195 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 0 |
| 1713974100 | 0.0195 | 0.001 | 5.41 | 0.022 | 0.022 | 0.019 | 0 |
| 1713887700 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.0145 | 0 |
| 1713801300 | 0.019 | -0.004 | -17.39 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1713542100 | 0.023 | 0 | 0.00 | 0.025 | 0.0254999 | 0.022 | 0 |
| 1713455700 | 0.023 | 0.0015001 | 6.98 | 0.0214999 | 0.0245 | 0.021 | 0 |
| 1713369300 | 0.0214999 | 0.0004999 | 2.38 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1713282900 | 0.021 | 0 | 0.00 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1713196500 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.0195 | 100000 |
| 1712937300 | 0.021 | 0.003 | 16.67 | 0.0175 | 0.0214999 | 0.017 | 0 |
| 1712850900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.019 | 0.017 | 0 |
| 1712764500 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0185 | 0.0155 | 100000 |
| 1712678100 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1712591700 | 0.0185 | -0.003 | -13.95 | 0.021 | 0.021 | 0.018 | 200000 |
| 1712332500 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1712246100 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1712159700 | 0.019 | -0.0045 | -19.15 | 0.024 | 0.024 | 0.018 | 0 |
| 1712073300 | 0.0235 | 0.0020001 | 9.30 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1711644900 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.022 | 0.021 | 0 |
| 1711558500 | 0.022 | 0.0015 | 7.32 | 0.0205 | 0.022 | 0.02 | 0 |
| 1711472100 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.0235 | 0.02 | 0 |
| 1711385700 | 0.022 | -0.0035 | -13.73 | 0.026 | 0.026 | 0.0214999 | 0 |
| 1711126500 | 0.0254999 | -0.002 | -7.27 | 0.027 | 0.028 | 0.024 | 0 |
| 1711040100 | 0.0275 | 0.005 | 22.22 | 0.0214999 | 0.0275 | 0.021 | 218 |
| 1710953700 | 0.0225 | -0.003 | -11.76 | 0.024 | 0.025 | 0.021 | 0 |
| 1710867300 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1710780900 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1710521700 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.0214999 | 0 |
| 1710435300 | 0.025 | -0.0035 | -12.28 | 0.0285 | 0.029 | 0.024 | 0 |
| 1710348900 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0315 | 0.0275 | 0 |
| 1710262500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.0305 | 0.027 | 0 |
| 1710176100 | 0.03 | 0.007 | 30.43 | 0.0214999 | 0.034 | 0.019 | 0 |
| 1709916900 | 0.023 | 0.0075 | 48.39 | 0.021 | 0.027 | 0.0185 | 0 |
| 1709830500 | 0.0155 | 0.0095 | 158.33 | 0.0065 | 0.0155 | 0.0065 | 0 |
| 1709744100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
| 1709657700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1709571300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1709312100 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.0055 | 0 |
| 1709225700 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1709139300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1709052900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1708966500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 0 |
| 1708707300 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 0 |
| 1708620900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1708534500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1708448100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 0 |
| 1708361700 | 0.006 | -0.0025 | -29.41 | 0.0095 | 0.0095 | 0.006 | 0 |
| 1708102500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
