We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.141 | 0.13 | 12.52 | 1.051 | 1.141 | 1.042 | 0 |
| 1715702100 | 1.014 | 0.04 | 3.58 | 0.975 | 1.02 | 0.951 | 0 |
| 1715615700 | 0.979 | 0.029 | 3.05 | 0.989 | 1.0049999 | 0.97 | 0 |
| 1715356500 | 0.95 | -0.003 | -0.31 | 0.949 | 1.012 | 0.941 | 0 |
| 1715270100 | 0.953 | 0.012 | 1.28 | 0.908 | 0.953 | 0.897 | 0 |
| 1715183700 | 0.941 | -0.046 | -4.66 | 0.952 | 0.967 | 0.889 | 0 |
| 1715097300 | 0.987 | 0.079 | 8.70 | 0.957 | 0.989 | 0.94 | 0 |
| 1715010900 | 0.908 | 0.066 | 7.84 | 0.866 | 0.915 | 0.865 | 0 |
| 1714751700 | 0.842 | 0.185 | 28.16 | 0.737 | 0.88 | 0.735 | 0 |
| 1714665300 | 0.657 | -0.14 | -17.57 | 0.685 | 0.717 | 0.628 | 0 |
| 1714492500 | 0.797 | -0.055 | -6.46 | 0.858 | 0.867 | 0.787 | 0 |
| 1714406100 | 0.852 | 0.008 | 0.95 | 0.871 | 0.882 | 0.833 | 0 |
| 1714146900 | 0.844 | 0.197 | 30.45 | 0.8 | 0.862 | 0.763 | 0 |
| 1714060500 | 0.647 | -0.122 | -15.86 | 0.659 | 0.6949999 | 0.618 | 0 |
| 1713974100 | 0.769 | 0.035 | 4.77 | 0.798 | 0.827 | 0.761 | 0 |
| 1713887700 | 0.734 | 0.142 | 23.99 | 0.628 | 0.741 | 0.627 | 0 |
| 1713801300 | 0.592 | -0.074 | -11.11 | 0.65 | 0.657 | 0.583 | 0 |
| 1713542100 | 0.666 | -0.19 | -22.20 | 0.74 | 0.767 | 0.666 | 0 |
| 1713455700 | 0.856 | -0.06 | -6.55 | 0.879 | 0.887 | 0.795 | 0 |
| 1713369300 | 0.916 | -0.064 | -6.53 | 0.911 | 0.997 | 0.908 | 0 |
| 1713282900 | 0.98 | -0.13 | -11.71 | 0.959 | 0.981 | 0.927 | 0 |
| 1713196500 | 1.11 | -0.06 | -5.37 | 1.16 | 1.204 | 1.109 | 0 |
| 1712937300 | 1.173 | 0.04 | 3.17 | 1.271 | 1.284 | 1.148 | 0 |
| 1712850900 | 1.137 | 0.05 | 4.99 | 1.101 | 1.149 | 1.063 | 0 |
| 1712764500 | 1.083 | -0.02 | -2.08 | 1.182 | 1.2 | 1.025 | 0 |
| 1712678100 | 1.106 | -0.07 | -5.71 | 1.155 | 1.201 | 1.081 | 0 |
| 1712591700 | 1.173 | 0.03 | 2.53 | 1.167 | 1.193 | 1.143 | 0 |
| 1712332500 | 1.1439999 | -0.12 | -9.42 | 1.07 | 1.169 | 1.056 | 0 |
| 1712246100 | 1.2629999 | 0.02 | 2.02 | 1.224 | 1.3 | 1.22 | 0 |
| 1712159700 | 1.238 | 0.09 | 7.65 | 1.153 | 1.241 | 1.135 | 0 |
| 1712073300 | 1.15 | -0.13 | -9.80 | 1.273 | 1.293 | 1.12 | 0 |
| 1711644900 | 1.275 | 0.03 | 2.41 | 1.277 | 1.301 | 1.266 | 0 |
| 1711558500 | 1.245 | -0.08 | -5.82 | 1.277 | 1.325 | 1.227 | 0 |
| 1711472100 | 1.322 | 0.01 | 0.99 | 1.347 | 1.359 | 1.32 | 0 |
| 1711385700 | 1.309 | -0.03 | -1.95 | 1.327 | 1.339 | 1.2529999 | 0 |
| 1711126500 | 1.335 | -0.1 | -6.97 | 1.341 | 1.369 | 1.308 | 0 |
| 1711040100 | 1.435 | 0.25 | 20.69 | 1.3799999 | 1.435 | 1.359 | 0 |
| 1710953700 | 1.189 | 0.05 | 3.93 | 1.177 | 1.22 | 1.171 | 0 |
| 1710867300 | 1.1439999 | -0.07 | -5.84 | 1.147 | 1.186 | 1.084 | 0 |
| 1710780900 | 1.215 | 0.14 | 12.71 | 1.135 | 1.2629999 | 1.1299999 | 0 |
| 1710521700 | 1.078 | -0.12 | -10.24 | 1.171 | 1.224 | 1.072 | 0 |
| 1710435300 | 1.201 | -0.03 | -2.04 | 1.2509999 | 1.268 | 1.174 | 0 |
| 1710348900 | 1.226 | -0.04 | -2.78 | 1.323 | 1.329 | 1.206 | 0 |
| 1710262500 | 1.2609999 | 0.07 | 6.14 | 1.239 | 1.307 | 1.172 | 0 |
| 1710176100 | 1.188 | -0.14 | -10.81 | 1.225 | 1.233 | 1.155 | 0 |
| 1709916900 | 1.332 | -0.03 | -1.91 | 1.353 | 1.442 | 1.332 | 1750 |
| 1709830500 | 1.358 | 0.13 | 10.41 | 1.162 | 1.358 | 1.152 | 0 |
| 1709744100 | 1.23 | 0.07 | 6.22 | 1.176 | 1.239 | 1.171 | 0 |
| 1709657700 | 1.158 | -0.2 | -14.54 | 1.29 | 1.294 | 1.1399999 | 0 |
| 1709571300 | 1.355 | 0.05 | 3.51 | 1.385 | 1.401 | 1.343 | 15 |
| 1709312100 | 1.309 | 0.14 | 11.98 | 1.246 | 1.313 | 1.194 | 0 |
| 1709225700 | 1.169 | 0.02 | 2.10 | 1.111 | 1.198 | 1.08 | 0 |
| 1709139300 | 1.145 | -0.01 | -1.21 | 1.174 | 1.174 | 1.102 | 0 |
| 1709052900 | 1.159 | -0.03 | -2.36 | 1.1439999 | 1.194 | 1.1439999 | 0 |
| 1708966500 | 1.187 | -0.01 | -1.00 | 1.15 | 1.2 | 1.145 | 0 |
| 1708707300 | 1.199 | 0.03 | 2.48 | 1.219 | 1.278 | 1.182 | 0 |
| 1708620900 | 1.17 | 0.24 | 26.21 | 1.083 | 1.174 | 1.077 | 0 |
| 1708534500 | 0.927 | -0.048 | -4.92 | 0.969 | 0.977 | 0.917 | 0 |
| 1708448100 | 0.975 | -0.118 | -10.80 | 1.051 | 1.062 | 0.939 | 0 |
| 1708361700 | 1.093 | -0.05 | -4.21 | 1.09 | 1.101 | 1.076 | 0 |
| 1708102500 | 1.141 | 0.02 | 1.69 | 1.189 | 1.232 | 1.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
