P1X0N7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 7.36 | -0.24 | -3.16% | 7.49 | 7.50 | 7.29 | 0 |
Jun 20 2024 | 7.60 | 0.03 | 0.40% | 7.70 | 7.77 | 7.58 | 10 |
Jun 19 2024 | 7.57 | 0.12 | 1.61% | 7.59 | 7.60 | 7.55 | 0 |
Jun 18 2024 | 7.45 | 0.29 | 4.05% | 7.48 | 7.52 | 7.42 | 0 |
Jun 17 2024 | 7.16 | 0.17 | 2.43% | 7.08 | 7.17 | 6.97 | 0 |
Jun 14 2024 | 6.99 | 0.06 | 0.87% | 7.13 | 7.13 | 6.77 | 0 |
Jun 13 2024 | 6.93 | -0.16 | -2.26% | 7.04 | 7.15 | 6.87 | 0 |
Jun 12 2024 | 7.09 | 0.73 | 11.48% | 6.62 | 7.15 | 6.59 | 10 |
Jun 11 2024 | 6.36 | 0.02 | 0.32% | 6.45 | 6.47 | 6.15 | 50 |
Jun 10 2024 | 6.34 | -0.06 | -0.94% | 6.24 | 6.34 | 6.21 | 0 |
Jun 07 2024 | 6.40 | 0.07 | 1.11% | 6.40 | 6.50 | 6.06 | 0 |
Jun 06 2024 | 6.33 | 0.22 | 3.60% | 6.34 | 6.41 | 6.31 | 30 |
Jun 05 2024 | 6.11 | 0.53 | 9.50% | 5.87 | 6.13 | 5.82 | 20 |
Jun 04 2024 | 5.58 | -0.06 | -1.06% | 5.73 | 5.73 | 5.44 | 15 |
Jun 03 2024 | 5.64 | 0.53 | 10.37% | 5.86 | 5.89 | 5.61 | 25 |
May 31 2024 | 5.11 | -0.36 | -6.58% | 5.31 | 5.52 | 5.10 | 30 |
May 30 2024 | 5.47 | -0.28 | -4.87% | 5.41 | 5.55 | 5.39 | 0 |
May 29 2024 | 5.75 | -0.28 | -4.64% | 5.83 | 5.87 | 5.64 | 0 |
May 28 2024 | 6.03 | -0.04 | -0.66% | 6.07 | 6.17 | 5.98 | 20 |
May 27 2024 | 6.07 | 0.01 | 0.17% | 6.00 | 6.08 | 5.99 | 0 |
May 24 2024 | 6.06 | -0.12 | -1.94% | 5.81 | 6.10 | 5.80 | 10 |
May 23 2024 | 6.18 | -0.05 | -0.80% | 6.40 | 6.48 | 6.04 | 15 |
May 22 2024 | 6.23 | 0.04 | 0.65% | 6.27 | 6.27 | 6.17 | 15 |
May 21 2024 | 6.19 | -0.08 | -1.28% | 6.14 | 6.19 | 6.07 | 15 |
May 20 2024 | 6.27 | 0.22 | 3.64% | 6.17 | 6.27 | 6.12 | 0 |
May 17 2024 | 6.05 | -0.22 | -3.51% | 6.07 | 6.13 | 6.02 | 0 |
May 16 2024 | 6.27 | 0.26 | 4.33% | 6.21 | 6.32 | 6.17 | 0 |
May 15 2024 | 6.01 | 0.53 | 9.67% | 5.66 | 6.02 | 5.61 | 15 |
May 14 2024 | 5.48 | 0.04 | 0.74% | 5.43 | 5.52 | 5.33 | 10 |
May 13 2024 | 5.44 | -0.01 | -0.18% | 5.51 | 5.58 | 5.44 | 40 |
May 10 2024 | 5.45 | 0.14 | 2.64% | 5.45 | 5.62 | 5.42 | 0 |
May 09 2024 | 5.31 | 0.16 | 3.11% | 5.12 | 5.33 | 5.04 | 0 |
May 08 2024 | 5.15 | -0.08 | -1.53% | 5.18 | 5.23 | 4.97 | 15 |
May 07 2024 | 5.23 | 0.34 | 6.95% | 5.13 | 5.25 | 5.08 | 50 |
May 06 2024 | 4.89 | 0.37 | 8.19% | 4.68 | 4.92 | 4.68 | 40 |
May 03 2024 | 4.52 | 0.68 | 17.71% | 4.21 | 4.69 | 4.16 | 15 |
May 02 2024 | 3.84 | -0.48 | -11.11% | 3.93 | 4.08 | 3.71 | 10 |
Apr 30 2024 | 4.32 | -0.27 | -5.88% | 4.56 | 4.60 | 4.29 | 15 |
Apr 29 2024 | 4.59 | 0.10 | 2.23% | 4.60 | 4.69 | 4.52 | 10 |
Apr 26 2024 | 4.49 | 0.79 | 21.35% | 4.46 | 4.59 | 4.30 | 20 |
Apr 25 2024 | 3.70 | -0.46 | -11.06% | 3.93 | 4.04 | 3.51 | 0 |
Apr 24 2024 | 4.16 | -0.05 | -1.19% | 4.45 | 4.45 | 4.16 | 0 |
Apr 23 2024 | 4.21 | 0.77 | 22.38% | 3.71 | 4.25 | 3.70 | 30 |
Apr 22 2024 | 3.44 | -0.16 | -4.44% | 3.52 | 3.64 | 3.40 | 20 |
Apr 19 2024 | 3.60 | -0.57 | -13.67% | 3.40 | 3.84 | 3.40 | 70 |
Apr 18 2024 | 4.17 | 0.04 | 0.97% | 4.08 | 4.21 | 3.84 | 0 |
Apr 17 2024 | 4.13 | -0.14 | -3.28% | 4.08 | 4.44 | 4.08 | 0 |
Apr 16 2024 | 4.27 | -0.66 | -13.39% | 4.25 | 4.45 | 4.12 | 0 |
Apr 15 2024 | 4.93 | -0.26 | -5.01% | 5.09 | 5.30 | 4.93 | 0 |
Apr 12 2024 | 5.19 | 0.01 | 0.19% | 5.59 | 5.64 | 5.07 | 0 |
Apr 11 2024 | 5.18 | -0.06 | -1.15% | 5.25 | 5.37 | 5.00 | 0 |
Apr 10 2024 | 5.24 | -0.14 | -2.60% | 5.68 | 5.78 | 4.98 | 0 |
Apr 09 2024 | 5.38 | -0.34 | -5.94% | 5.63 | 5.77 | 5.21 | 0 |
Apr 08 2024 | 5.72 | 0.19 | 3.44% | 5.59 | 5.75 | 5.48 | 0 |
Apr 05 2024 | 5.53 | -0.50 | -8.29% | 5.25 | 5.58 | 5.20 | 565 |
Apr 04 2024 | 6.03 | 0.14 | 2.38% | 5.86 | 6.11 | 5.85 | 0 |
Apr 03 2024 | 5.89 | 0.26 | 4.62% | 5.64 | 5.90 | 5.60 | 0 |
Apr 02 2024 | 5.63 | -0.57 | -9.19% | 6.03 | 6.09 | 5.53 | 0 |
Mar 28 2024 | 6.20 | 0.29 | 4.91% | 6.15 | 6.23 | 6.13 | 0 |
Mar 27 2024 | 5.91 | -0.10 | -1.66% | 5.95 | 6.08 | 5.86 | 0 |
Mar 26 2024 | 6.01 | 0.04 | 0.67% | 6.04 | 6.09 | 5.96 | 0 |
Mar 25 2024 | 5.97 | -0.12 | -1.97% | 5.97 | 6.05 | 5.88 | 0 |