NLBNPIT1X0G1 20240920 250 Historical Data - P1X0G1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X0G1 20240920 250 (P1X0G1)
NLBNPIT1X0G1 20240920 250 (P1X0G1) Historical

NLBNPIT1X0G1 20240920 250 (P1X0G1)

0.341

0.01

( 3.02% )

Updated: 08:53:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.308	-0.041	-11.75	0.349	0.357	0.2995	0
1715615700	0.349	0.0030001	0.87	0.366	0.375	0.3479999	0
1715356500	0.3459999	0.0119999	3.59	0.35	0.358	0.342	0
1715270100	0.334	0.006	1.83	0.336	0.3439999	0.327	0
1715183700	0.328	0.011	3.47	0.336	0.3459999	0.313	0
1715097300	0.317	0.0355001	12.61	0.305	0.325	0.298	0
1715010900	0.2814999	0.0174999	6.63	0.28	0.2905	0.278	0
1714751700	0.264	-0.001	-0.38	0.2785	0.2839999	0.2565	0
1714665300	0.265	-0.022	-7.67	0.2814999	0.2865	0.2615	0
1714492500	0.287	-0.02	-6.51	0.306	0.314	0.2805	0
1714406100	0.307	-0.018	-5.54	0.339	0.342	0.303	0
1714146900	0.325	0.017	5.52	0.34	0.3479999	0.323	0
1714060500	0.308	-0.03	-8.88	0.33	0.338	0.2955	0
1713974100	0.338	0.016	4.97	0.378	0.402	0.337	0
1713887700	0.322	0.018	5.92	0.325	0.339	0.317	0
1713801300	0.304	0.0055	1.84	0.314	0.322	0.301	0
1713542100	0.2985	-0.0245	-7.59	0.311	0.325	0.296	0
1713455700	0.323	-0.002	-0.62	0.333	0.337	0.317	0
1713369300	0.325	-0.001	-0.31	0.327	0.338	0.324	0
1713282900	0.326	-0.017	-4.96	0.326	0.335	0.319	0
1713196500	0.343	-0.01	-2.83	0.368	0.378	0.339	0
1712937300	0.353	0.02	6.01	0.356	0.365	0.3449999	0
1712850900	0.333	-0.012	-3.48	0.354	0.356	0.322	0
1712764500	0.3449999	0.0119999	3.60	0.36	0.361	0.335	0
1712678100	0.333	-0.026	-7.24	0.368	0.374	0.329	0
1712591700	0.359	0	0.00	0.366	0.372	0.3449999	0
1712332500	0.359	-0.002	-0.55	0.349	0.359	0.3449999	0
1712246100	0.361	-0.008	-2.17	0.372	0.376	0.356	0
1712159700	0.369	0.004	1.10	0.376	0.387	0.364	0
1712073300	0.365	-0.005	-1.35	0.376	0.383	0.36	0
1711644900	0.37	0.004	1.09	0.38	0.384	0.359	0
1711558500	0.366	-0.034	-8.50	0.391	0.4069999	0.365	0
1711472100	0.4	0.005	1.27	0.403	0.422	0.374	0
1711385700	0.395	-0.025	-5.95	0.419	0.429	0.387	0
1711126500	0.42	-0.045	-9.68	0.474	0.48	0.415	0
1711040100	0.465	0.021	4.73	0.473	0.477	0.447	0
1710953700	0.444	0.015	3.50	0.455	0.464	0.439	0
1710867300	0.429	-0.005	-1.15	0.436	0.441	0.428	0
1710780900	0.434	0.019	4.58	0.434	0.434	0.418	0
1710521700	0.415	-0.03	-6.74	0.456	0.459	0.414	0
1710435300	0.445	0.015	3.49	0.442	0.458	0.438	0
1710348900	0.43	0.014	3.37	0.429	0.437	0.419	0
1710262500	0.416	0.023	5.85	0.405	0.419	0.395	0
1710176100	0.393	-0.001	-0.25	0.4	0.404	0.381	0
1709916900	0.394	0.027	7.36	0.39	0.406	0.388	0
1709830500	0.367	-0.036	-8.93	0.402	0.4109999	0.365	0
1709744100	0.403	0.004	1.00	0.397	0.4089999	0.395	0
1709657700	0.399	0.013	3.37	0.404	0.412	0.392	0
1709571300	0.386	-0.033	-7.88	0.441	0.441	0.386	0
1709312100	0.419	-0.01	-2.33	0.431	0.436	0.416	0
1709225700	0.429	-0.011	-2.50	0.45	0.46	0.417	0
1709139300	0.44	0.0300001	7.32	0.43	0.44	0.415	0
1709052900	0.4099999	-0.019	-4.43	0.44	0.446	0.4099999	0
1708966500	0.429	-0.004	-0.92	0.438	0.444	0.424	0
1708707300	0.433	0.014	3.34	0.44	0.451	0.429	0
1708620900	0.419	0.046	12.33	0.389	0.42	0.389	0
1708534500	0.373	0.007	1.91	0.374	0.376	0.355	0
1708448100	0.366	-0.026	-6.63	0.389	0.389	0.358	0
1708361700	0.392	-0.012	-2.97	0.403	0.404	0.391	0
1708102500	0.404	0.005	1.25	0.421	0.427	0.403	0
1708016100	0.399	0.018	4.72	0.402	0.405	0.388	0

NLBNPIT1X0G1 20240920 250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions