We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.652 | -0.048 | -6.86 | 0.708 | 0.716 | 0.651 | 0 |
| 1715615700 | 0.7 | -0.033 | -4.50 | 0.738 | 0.739 | 0.682 | 0 |
| 1715356500 | 0.733 | 0.027 | 3.82 | 0.707 | 0.742 | 0.6959999 | 0 |
| 1715270100 | 0.706 | 0.0150001 | 2.17 | 0.701 | 0.719 | 0.6879999 | 0 |
| 1715183700 | 0.6909999 | 0.0359999 | 5.50 | 0.676 | 0.732 | 0.674 | 0 |
| 1715097300 | 0.655 | 0.026 | 4.13 | 0.627 | 0.664 | 0.621 | 0 |
| 1715010900 | 0.629 | -0.029 | -4.41 | 0.645 | 0.645 | 0.602 | 0 |
| 1714751700 | 0.658 | -0.009 | -1.35 | 0.662 | 0.675 | 0.625 | 0 |
| 1714665300 | 0.667 | 0.039 | 6.21 | 0.658 | 0.687 | 0.629 | 0 |
| 1714492500 | 0.628 | 0.044 | 7.53 | 0.589 | 0.637 | 0.582 | 0 |
| 1714406100 | 0.584 | -0.148 | -20.22 | 0.6969999 | 0.701 | 0.575 | 0 |
| 1714146900 | 0.732 | -0.034 | -4.44 | 0.712 | 0.753 | 0.71 | 0 |
| 1714060500 | 0.766 | -0.039 | -4.84 | 0.811 | 0.828 | 0.762 | 0 |
| 1713974100 | 0.805 | -0.133 | -14.18 | 0.795 | 0.829 | 0.759 | 0 |
| 1713887700 | 0.938 | -0.054 | -5.44 | 0.99 | 0.99 | 0.935 | 0 |
| 1713801300 | 0.992 | 0.087 | 9.61 | 0.954 | 1.0029999 | 0.954 | 0 |
| 1713542100 | 0.905 | 0.012 | 1.34 | 0.936 | 0.946 | 0.902 | 0 |
| 1713455700 | 0.893 | 0.043 | 5.06 | 0.857 | 0.908 | 0.853 | 0 |
| 1713369300 | 0.85 | 0.012 | 1.43 | 0.849 | 0.869 | 0.828 | 0 |
| 1713282900 | 0.838 | 0.067 | 8.69 | 0.828 | 0.871 | 0.823 | 0 |
| 1713196500 | 0.771 | 0.051 | 7.08 | 0.733 | 0.779 | 0.726 | 0 |
| 1712937300 | 0.72 | -0.009 | -1.23 | 0.713 | 0.729 | 0.706 | 0 |
| 1712850900 | 0.729 | 0.017 | 2.39 | 0.729 | 0.743 | 0.708 | 0 |
| 1712764500 | 0.712 | 0.025 | 3.64 | 0.677 | 0.72 | 0.666 | 0 |
| 1712678100 | 0.687 | -0.01 | -1.43 | 0.706 | 0.716 | 0.662 | 0 |
| 1712591700 | 0.6969999 | -0.095 | -11.99 | 0.727 | 0.75 | 0.6919999 | 0 |
| 1712332500 | 0.792 | 0.087 | 12.34 | 0.715 | 0.792 | 0.711 | 0 |
| 1712246100 | 0.705 | -0.037 | -4.99 | 0.735 | 0.736 | 0.705 | 0 |
| 1712159700 | 0.742 | -0.024 | -3.13 | 0.761 | 0.783 | 0.738 | 0 |
| 1712073300 | 0.766 | 0.089 | 13.15 | 0.71 | 0.799 | 0.705 | 0 |
| 1711644900 | 0.677 | 0.026 | 3.99 | 0.659 | 0.686 | 0.656 | 0 |
| 1711558500 | 0.651 | -0.001 | -0.15 | 0.667 | 0.684 | 0.651 | 0 |
| 1711472100 | 0.652 | -0.053 | -7.52 | 0.6939999 | 0.6939999 | 0.629 | 0 |
| 1711385700 | 0.705 | -0.028 | -3.82 | 0.739 | 0.748 | 0.698 | 0 |
| 1711126500 | 0.733 | 0.0440001 | 6.39 | 0.703 | 0.764 | 0.703 | 0 |
| 1711040100 | 0.6889999 | -0.018 | -2.55 | 0.66 | 0.6929999 | 0.658 | 0 |
| 1710953700 | 0.707 | -0.005 | -0.70 | 0.71 | 0.716 | 0.698 | 0 |
| 1710867300 | 0.712 | 0.008 | 1.14 | 0.6969999 | 0.739 | 0.6919999 | 0 |
| 1710780900 | 0.704 | -0.081 | -10.32 | 0.746 | 0.754 | 0.6909999 | 0 |
| 1710521700 | 0.785 | 0.004 | 0.51 | 0.783 | 0.788 | 0.763 | 0 |
| 1710435300 | 0.781 | 0.079 | 11.25 | 0.737 | 0.786 | 0.721 | 0 |
| 1710348900 | 0.702 | 0.041 | 6.20 | 0.666 | 0.712 | 0.664 | 0 |
| 1710262500 | 0.661 | 0.002 | 0.30 | 0.655 | 0.698 | 0.645 | 0 |
| 1710176100 | 0.659 | -0.022 | -3.23 | 0.678 | 0.687 | 0.634 | 0 |
| 1709916900 | 0.681 | 0.019 | 2.87 | 0.658 | 0.681 | 0.628 | 0 |
| 1709830500 | 0.662 | -0.005 | -0.75 | 0.6899999 | 0.709 | 0.654 | 0 |
| 1709744100 | 0.667 | 0.005 | 0.76 | 0.643 | 0.6929999 | 0.63 | 0 |
| 1709657700 | 0.662 | 0.084 | 14.53 | 0.618 | 0.666 | 0.618 | 0 |
| 1709571300 | 0.578 | 0.064 | 12.45 | 0.513 | 0.579 | 0.51 | 0 |
| 1709312100 | 0.514 | -0.007 | -1.34 | 0.52 | 0.527 | 0.506 | 0 |
| 1709225700 | 0.521 | 0.029 | 5.89 | 0.517 | 0.523 | 0.494 | 0 |
| 1709139300 | 0.492 | -0.017 | -3.34 | 0.522 | 0.533 | 0.492 | 0 |
| 1709052900 | 0.509 | -0.011 | -2.12 | 0.531 | 0.532 | 0.492 | 0 |
| 1708966500 | 0.52 | -0.035 | -6.31 | 0.579 | 0.588 | 0.519 | 0 |
| 1708707300 | 0.555 | -0.005 | -0.89 | 0.555 | 0.562 | 0.546 | 0 |
| 1708620900 | 0.56 | 0 | 0.00 | 0.553 | 0.579 | 0.543 | 0 |
| 1708534500 | 0.56 | -0.012 | -2.10 | 0.578 | 0.586 | 0.536 | 0 |
| 1708448100 | 0.5719999 | 0.0299999 | 5.54 | 0.552 | 0.581 | 0.549 | 0 |
| 1708361700 | 0.542 | 0.02 | 3.83 | 0.539 | 0.552 | 0.538 | 0 |
| 1708102500 | 0.522 | -0.045 | -7.94 | 0.521 | 0.547 | 0.506 | 0 |
| 1708016100 | 0.5669999 | -0.053 | -8.55 | 0.596 | 0.6 | 0.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
