We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.13 | 0.0285 | 28.08 | 0.107 | 0.13 | 0.1035 | 0 |
| 1715615700 | 0.1015 | 0.008 | 8.56 | 0.095 | 0.1115 | 0.094 | 0 |
| 1715356500 | 0.0935 | -0.014 | -13.02 | 0.113 | 0.1175 | 0.0915 | 0 |
| 1715270100 | 0.1075 | -0.0135 | -11.16 | 0.122 | 0.1275 | 0.1075 | 0 |
| 1715183700 | 0.121 | -0.021 | -14.79 | 0.1395 | 0.1405 | 0.1115 | 0 |
| 1715097300 | 0.1419999 | -0.0195 | -12.07 | 0.1724999 | 0.176 | 0.1395 | 0 |
| 1715010900 | 0.1615 | 0.0125 | 8.39 | 0.163 | 0.182 | 0.1595 | 0 |
| 1714751700 | 0.149 | -0.0045 | -2.93 | 0.159 | 0.1685 | 0.1455 | 0 |
| 1714665300 | 0.1535 | -0.0285 | -15.66 | 0.167 | 0.186 | 0.1435 | 0 |
| 1714492500 | 0.182 | -0.051 | -21.89 | 0.238 | 0.243 | 0.1785 | 0 |
| 1714406100 | 0.233 | 0.116 | 99.15 | 0.1395 | 0.233 | 0.1375 | 18000 |
| 1714146900 | 0.117 | 0.0155 | 15.27 | 0.1335 | 0.134 | 0.107 | 0 |
| 1714060500 | 0.1015 | 0.013 | 14.69 | 0.09 | 0.103 | 0.0845 | 0 |
| 1713974100 | 0.0885 | 0.037 | 71.84 | 0.094 | 0.1095 | 0.0765 | 0 |
| 1713887700 | 0.0515 | 0.0055 | 11.96 | 0.0505 | 0.0555 | 0.0455 | 0 |
| 1713801300 | 0.046 | -0.02 | -30.30 | 0.059 | 0.06 | 0.0455 | 0 |
| 1713542100 | 0.066 | -0.0005 | -0.75 | 0.0655 | 0.0725 | 0.062 | 0 |
| 1713455700 | 0.0665 | -0.013 | -16.35 | 0.084 | 0.085 | 0.0645 | 0 |
| 1713369300 | 0.0795 | -0.008 | -9.14 | 0.089 | 0.095 | 0.0755 | 0 |
| 1713282900 | 0.0875 | -0.0225 | -20.45 | 0.0985 | 0.1005 | 0.0795 | 0 |
| 1713196500 | 0.11 | -0.027 | -19.71 | 0.1345 | 0.1375 | 0.1055 | 0 |
| 1712937300 | 0.137 | 0.008 | 6.20 | 0.1435 | 0.1475 | 0.1345 | 0 |
| 1712850900 | 0.129 | -0.007 | -5.15 | 0.1365 | 0.146 | 0.1235 | 0 |
| 1712764500 | 0.136 | -0.011 | -7.48 | 0.158 | 0.164 | 0.131 | 0 |
| 1712678100 | 0.147 | 0.0025 | 1.73 | 0.1435 | 0.1635 | 0.1355 | 0 |
| 1712591700 | 0.1445 | 0.039 | 36.97 | 0.1305 | 0.1445 | 0.121 | 0 |
| 1712332500 | 0.1055 | -0.023 | -17.90 | 0.1385 | 0.14 | 0.1055 | 0 |
| 1712246100 | 0.1285 | 0.0115 | 9.83 | 0.125 | 0.1295 | 0.116 | 0 |
| 1712159700 | 0.117 | 0.0035 | 3.08 | 0.1195 | 0.12 | 0.1055 | 0 |
| 1712073300 | 0.1135 | -0.0505 | -30.79 | 0.153 | 0.156 | 0.1085 | 3500 |
| 1711644900 | 0.164 | -0.014 | -7.87 | 0.1815 | 0.1845 | 0.157 | 0 |
| 1711558500 | 0.178 | -0.001 | -0.56 | 0.1765 | 0.187 | 0.1595 | 0 |
| 1711472100 | 0.179 | 0.041 | 29.71 | 0.1535 | 0.194 | 0.1515 | 0 |
| 1711385700 | 0.138 | 0.006 | 4.55 | 0.134 | 0.1475 | 0.129 | 0 |
| 1711126500 | 0.132 | -0.018 | -12.00 | 0.152 | 0.152 | 0.1225 | 0 |
| 1711040100 | 0.15 | 0.01 | 7.14 | 0.17 | 0.1715 | 0.148 | 4000 |
| 1710953700 | 0.14 | -0.0025 | -1.75 | 0.15 | 0.1535 | 0.1385 | 0 |
| 1710867300 | 0.1424999 | -0.008 | -5.32 | 0.1625 | 0.1665 | 0.13 | 0 |
| 1710780900 | 0.1505 | 0.0405 | 36.82 | 0.136 | 0.157 | 0.1245 | 0 |
| 1710521700 | 0.11 | -0.0045 | -3.93 | 0.12 | 0.125 | 0.108 | 0 |
| 1710435300 | 0.1145 | -0.0295 | -20.49 | 0.137 | 0.1465 | 0.113 | 0 |
| 1710348900 | 0.144 | -0.028 | -16.28 | 0.1739999 | 0.1755 | 0.14 | 0 |
| 1710262500 | 0.1719999 | -0.0025 | -1.43 | 0.184 | 0.1905 | 0.151 | 0 |
| 1710176100 | 0.1745 | 0.0135 | 8.39 | 0.1715 | 0.1905 | 0.1665 | 0 |
| 1709916900 | 0.161 | -0.0115 | -6.67 | 0.1835 | 0.2005 | 0.161 | 2000 |
| 1709830500 | 0.1724999 | 0.0005 | 0.29 | 0.1665 | 0.178 | 0.1565 | 0 |
| 1709744100 | 0.1719999 | -0.0075 | -4.18 | 0.1985 | 0.2065 | 0.1565 | 0 |
| 1709657700 | 0.1795 | -0.0525 | -22.63 | 0.2155 | 0.2155 | 0.176 | 2000 |
| 1709571300 | 0.232 | -0.0555 | -19.30 | 0.301 | 0.303 | 0.2315 | 0 |
| 1709312100 | 0.2875 | 0.001 | 0.35 | 0.298 | 0.309 | 0.278 | 2000 |
| 1709225700 | 0.2865 | -0.0315 | -9.91 | 0.304 | 0.322 | 0.2839999 | 0 |
| 1709139300 | 0.318 | 0.0195 | 6.53 | 0.302 | 0.318 | 0.2839999 | 0 |
| 1709052900 | 0.2985 | 0.0105 | 3.65 | 0.2915 | 0.323 | 0.2885 | 0 |
| 1708966500 | 0.288 | 0.0275 | 10.56 | 0.2505 | 0.288 | 0.242 | 0 |
| 1708707300 | 0.2605 | 0.0005 | 0.19 | 0.2755 | 0.2814999 | 0.256 | 0 |
| 1708620900 | 0.26 | -0.0055 | -2.07 | 0.2805 | 0.288 | 0.25 | 0 |
| 1708534500 | 0.2655 | 0.008 | 3.11 | 0.263 | 0.287 | 0.2575 | 0 |
| 1708448100 | 0.2575 | -0.032 | -11.05 | 0.293 | 0.2955 | 0.25 | 0 |
| 1708361700 | 0.2895 | -0.0205 | -6.61 | 0.305 | 0.305 | 0.2885 | 0 |
| 1708102500 | 0.31 | 0.0505 | 19.46 | 0.324 | 0.338 | 0.2885 | 2000 |
| 1708016100 | 0.2595 | 0.0425 | 19.59 | 0.244 | 0.268 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
