We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.016 | 0.0045 | 39.13 | 0.017 | 0.02 | 0.013 | 0 |
| 1715615700 | 0.0115 | 0.0005 | 4.55 | 0.016 | 0.018 | 0.011 | 0 |
| 1715356500 | 0.011 | -0.0025 | -18.52 | 0.019 | 0.021 | 0.011 | 0 |
| 1715270100 | 0.0135 | -0.0025 | -15.63 | 0.021 | 0.0225 | 0.0135 | 0 |
| 1715183700 | 0.016 | -0.0045 | -21.95 | 0.025 | 0.025 | 0.0145 | 0 |
| 1715097300 | 0.0205 | -0.0045 | -18.00 | 0.032 | 0.0325 | 0.0205 | 0 |
| 1715010900 | 0.025 | 0.002 | 8.70 | 0.03 | 0.0325 | 0.0245 | 0 |
| 1714751700 | 0.023 | -0.001 | -4.17 | 0.03 | 0.0315 | 0.0225 | 0 |
| 1714665300 | 0.024 | -0.0085 | -26.15 | 0.033 | 0.037 | 0.0235 | 0 |
| 1714492500 | 0.0325 | -0.016 | -32.99 | 0.054 | 0.0555 | 0.032 | 0 |
| 1714406100 | 0.0485 | 0.031 | 177.14 | 0.026 | 0.0485 | 0.0254999 | 0 |
| 1714146900 | 0.0175 | 0.0035 | 25.00 | 0.0245 | 0.0245 | 0.0155 | 0 |
| 1714060500 | 0.014 | 0.0015 | 12.00 | 0.0165 | 0.0195 | 0.012 | 0 |
| 1713974100 | 0.0125 | 0.0055 | 78.57 | 0.019 | 0.019 | 0.0085 | 0 |
| 1713887700 | 0.007 | 0.0005 | 7.69 | 0.0115 | 0.0135 | 0.0065 | 0 |
| 1713801300 | 0.0065 | -0.0025 | -27.78 | 0.0125 | 0.014 | 0.0065 | 0 |
| 1713542100 | 0.009 | -0.0005 | -5.26 | 0.0135 | 0.016 | 0.009 | 0 |
| 1713455700 | 0.0095 | -0.001 | -9.52 | 0.016 | 0.0165 | 0.009 | 0 |
| 1713369300 | 0.0105 | -0.0015 | -12.50 | 0.017 | 0.0195 | 0.0105 | 0 |
| 1713282900 | 0.012 | -0.0035 | -22.58 | 0.0185 | 0.02 | 0.0115 | 0 |
| 1713196500 | 0.0155 | -0.0045 | -22.50 | 0.024 | 0.0245 | 0.0145 | 0 |
| 1712937300 | 0.02 | 0.001 | 5.26 | 0.026 | 0.028 | 0.02 | 0 |
| 1712850900 | 0.019 | -0.001 | -5.00 | 0.0254999 | 0.027 | 0.0185 | 0 |
| 1712764500 | 0.02 | -0.003 | -13.04 | 0.0285 | 0.031 | 0.0195 | 0 |
| 1712678100 | 0.023 | 0.0015001 | 6.98 | 0.0265 | 0.027 | 0.02 | 0 |
| 1712591700 | 0.0214999 | 0.0054999 | 34.37 | 0.0235 | 0.024 | 0.019 | 0 |
| 1712332500 | 0.016 | -0.0025 | -13.51 | 0.026 | 0.0265 | 0.016 | 0 |
| 1712246100 | 0.0185 | 0.0015 | 8.82 | 0.0225 | 0.0235 | 0.017 | 0 |
| 1712159700 | 0.017 | -0.001 | -5.56 | 0.023 | 0.023 | 0.016 | 0 |
| 1712073300 | 0.018 | -0.01 | -35.71 | 0.0295 | 0.03 | 0.017 | 0 |
| 1711644900 | 0.028 | -0.0025 | -8.20 | 0.036 | 0.0365 | 0.0265 | 0 |
| 1711558500 | 0.0305 | -0.0005 | -1.61 | 0.035 | 0.037 | 0.0275 | 0 |
| 1711472100 | 0.031 | 0.01 | 47.62 | 0.0285 | 0.035 | 0.0285 | 0 |
| 1711385700 | 0.021 | 0 | 0.00 | 0.0254999 | 0.028 | 0.0195 | 0 |
| 1711126500 | 0.021 | -0.0025 | -10.64 | 0.029 | 0.029 | 0.0195 | 0 |
| 1711040100 | 0.0235 | 0.0020001 | 9.30 | 0.0315 | 0.032 | 0.023 | 0 |
| 1710953700 | 0.0214999 | -0.001 | -4.44 | 0.0285 | 0.029 | 0.0214999 | 0 |
| 1710867300 | 0.0225 | -0.0025 | -10.00 | 0.0315 | 0.0325 | 0.021 | 0 |
| 1710780900 | 0.025 | 0.0075 | 42.86 | 0.026 | 0.028 | 0.0195 | 0 |
| 1710521700 | 0.0175 | -0.0015 | -7.89 | 0.023 | 0.024 | 0.0165 | 0 |
| 1710435300 | 0.019 | -0.0045 | -19.15 | 0.027 | 0.0295 | 0.0185 | 0 |
| 1710348900 | 0.0235 | -0.0055 | -18.97 | 0.034 | 0.034 | 0.023 | 0 |
| 1710262500 | 0.029 | -0.001 | -3.33 | 0.0365 | 0.039 | 0.0254999 | 0 |
| 1710176100 | 0.03 | 0.0025 | 9.09 | 0.034 | 0.035 | 0.029 | 0 |
| 1709916900 | 0.0275 | -0.0015 | -5.17 | 0.036 | 0.0395 | 0.0275 | 0 |
| 1709830500 | 0.029 | 0 | 0.00 | 0.0325 | 0.035 | 0.0275 | 0 |
| 1709744100 | 0.029 | -0.0015 | -4.92 | 0.039 | 0.041 | 0.026 | 0 |
| 1709657700 | 0.0305 | -0.0115 | -27.38 | 0.0434999 | 0.0434999 | 0.03 | 0 |
| 1709571300 | 0.042 | -0.0145 | -25.66 | 0.065 | 0.066 | 0.0415 | 0 |
| 1709312100 | 0.0565 | -0.0005 | -0.88 | 0.0645 | 0.0665 | 0.0535 | 0 |
| 1709225700 | 0.057 | -0.0095 | -14.29 | 0.0665 | 0.0714999 | 0.056 | 0 |
| 1709139300 | 0.0665 | 0.005 | 8.13 | 0.067 | 0.0675 | 0.0565 | 0 |
| 1709052900 | 0.0615 | 0.004 | 6.96 | 0.064 | 0.0725 | 0.061 | 0 |
| 1708966500 | 0.0575 | 0.007 | 13.86 | 0.052 | 0.0575 | 0.0505 | 0 |
| 1708707300 | 0.0505 | -0.001 | -1.94 | 0.0595 | 0.061 | 0.05 | 0 |
| 1708620900 | 0.0515 | -0.002 | -3.74 | 0.062 | 0.064 | 0.0485 | 0 |
| 1708534500 | 0.0535 | 0.0015 | 2.88 | 0.0575 | 0.06 | 0.0535 | 0 |
| 1708448100 | 0.052 | -0.0095 | -15.45 | 0.0675 | 0.0685 | 0.05 | 0 |
| 1708361700 | 0.0615 | -0.0065 | -9.56 | 0.0709999 | 0.0714999 | 0.061 | 0 |
| 1708102500 | 0.068 | 0.0170001 | 33.33 | 0.0765 | 0.0805 | 0.062 | 0 |
| 1708016100 | 0.0509999 | 0.0119999 | 30.77 | 0.0509999 | 0.0535 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
