We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0875 | 0.023 | 35.66 | 0.0675 | 0.09 | 0.066 | 0 |
| 1715615700 | 0.0645 | 0.005 | 8.40 | 0.0645 | 0.069 | 0.062 | 0 |
| 1715356500 | 0.0595 | -0.0145 | -19.59 | 0.0755 | 0.081 | 0.0595 | 0 |
| 1715270100 | 0.074 | -0.0005 | -0.67 | 0.0869999 | 0.0885 | 0.068 | 15000 |
| 1715183700 | 0.0745 | -0.0205 | -21.58 | 0.0945 | 0.0985 | 0.0745 | 0 |
| 1715097300 | 0.095 | -0.133 | -58.33 | 0.1705 | 0.171 | 0.09 | 20000 |
| 1715010900 | 0.228 | 0.0625 | 37.76 | 0.2005 | 0.2405 | 0.194 | 10000 |
| 1714751700 | 0.1655 | 0.0095 | 6.09 | 0.175 | 0.1915 | 0.1655 | 0 |
| 1714665300 | 0.156 | 0.0015 | 0.97 | 0.155 | 0.167 | 0.147 | 0 |
| 1714492500 | 0.1545 | -0.007 | -4.33 | 0.1719999 | 0.176 | 0.154 | 0 |
| 1714406100 | 0.1615 | 0.0125 | 8.39 | 0.169 | 0.178 | 0.157 | 0 |
| 1714146900 | 0.149 | 0.0295 | 24.69 | 0.149 | 0.1545 | 0.14 | 0 |
| 1714060500 | 0.1195 | -0.007 | -5.53 | 0.122 | 0.128 | 0.111 | 0 |
| 1713974100 | 0.1265 | -0.002 | -1.56 | 0.1455 | 0.1515 | 0.1265 | 0 |
| 1713887700 | 0.1285 | 0.0285 | 28.50 | 0.1155 | 0.1385 | 0.1135 | 0 |
| 1713801300 | 0.1 | -0.0155 | -13.42 | 0.114 | 0.125 | 0.0985 | 0 |
| 1713542100 | 0.1155 | -0.018 | -13.48 | 0.1255 | 0.133 | 0.1155 | 0 |
| 1713455700 | 0.1335 | -0.0085 | -5.99 | 0.144 | 0.144 | 0.1205 | 0 |
| 1713369300 | 0.1419999 | -0.006 | -4.05 | 0.1575 | 0.1645 | 0.1395 | 0 |
| 1713282900 | 0.148 | -0.021 | -12.43 | 0.1615 | 0.1645 | 0.1375 | 0 |
| 1713196500 | 0.169 | -0.021 | -11.05 | 0.1785 | 0.1895 | 0.168 | 0 |
| 1712937300 | 0.19 | 0.021 | 12.43 | 0.188 | 0.1925 | 0.1739999 | 0 |
| 1712850900 | 0.169 | -0.0025 | -1.46 | 0.1724999 | 0.179 | 0.163 | 0 |
| 1712764500 | 0.1715 | -0.0025 | -1.44 | 0.184 | 0.1865 | 0.162 | 0 |
| 1712678100 | 0.1739999 | -0.019 | -9.84 | 0.196 | 0.1965 | 0.1705 | 0 |
| 1712591700 | 0.193 | 0.0055 | 2.93 | 0.1985 | 0.2025 | 0.1825 | 0 |
| 1712332500 | 0.1875 | -0.016 | -7.86 | 0.1845 | 0.1995 | 0.18 | 0 |
| 1712246100 | 0.2034999 | 0.0114999 | 5.99 | 0.198 | 0.236 | 0.1955 | 0 |
| 1712159700 | 0.192 | 0.0180001 | 10.34 | 0.194 | 0.197 | 0.1795 | 0 |
| 1712073300 | 0.1739999 | -0.033 | -15.94 | 0.1965 | 0.2005 | 0.165 | 0 |
| 1711644900 | 0.207 | -0.0515 | -19.92 | 0.2625 | 0.2655 | 0.206 | 0 |
| 1711558500 | 0.2585 | -0.0325 | -11.17 | 0.2895 | 0.299 | 0.2515 | 0 |
| 1711472100 | 0.291 | 0.031 | 11.92 | 0.271 | 0.2995 | 0.259 | 0 |
| 1711385700 | 0.26 | 0.009 | 3.59 | 0.26 | 0.264 | 0.2505 | 0 |
| 1711126500 | 0.251 | -0.027 | -9.71 | 0.2829999 | 0.2829999 | 0.2485 | 0 |
| 1711040100 | 0.278 | 0.0275 | 10.98 | 0.301 | 0.314 | 0.278 | 0 |
| 1710953700 | 0.2505 | 0.0095 | 3.94 | 0.2545 | 0.259 | 0.247 | 0 |
| 1710867300 | 0.241 | -0.02 | -7.66 | 0.267 | 0.2715 | 0.227 | 0 |
| 1710780900 | 0.261 | 0.001 | 0.38 | 0.265 | 0.275 | 0.246 | 0 |
| 1710521700 | 0.26 | -0.025 | -8.77 | 0.2875 | 0.2975 | 0.258 | 0 |
| 1710435300 | 0.2849999 | -0.042 | -12.84 | 0.327 | 0.337 | 0.2829999 | 0 |
| 1710348900 | 0.327 | 0.017 | 5.48 | 0.316 | 0.331 | 0.3 | 0 |
| 1710262500 | 0.31 | -0.053 | -14.60 | 0.3479999 | 0.361 | 0.2995 | 0 |
| 1710176100 | 0.363 | -0.009 | -2.42 | 0.378 | 0.399 | 0.354 | 0 |
| 1709916900 | 0.372 | -0.055 | -12.88 | 0.414 | 0.442 | 0.372 | 0 |
| 1709830500 | 0.427 | 0.067 | 18.61 | 0.4069999 | 0.45 | 0.387 | 0 |
| 1709744100 | 0.36 | 0.099 | 37.93 | 0.273 | 0.374 | 0.273 | 0 |
| 1709657700 | 0.261 | -0.0195 | -6.95 | 0.271 | 0.2844999 | 0.254 | 0 |
| 1709571300 | 0.2805 | -0.0395 | -12.34 | 0.2814999 | 0.314 | 0.2585 | 0 |
| 1709312100 | 0.32 | 0.025 | 8.47 | 0.338 | 0.3479999 | 0.302 | 0 |
| 1709225700 | 0.295 | -0.005 | -1.67 | 0.2915 | 0.32 | 0.2785 | 0 |
| 1709139300 | 0.3 | 0.0215 | 7.72 | 0.314 | 0.32 | 0.2865 | 0 |
| 1709052900 | 0.2785 | 0.0205 | 7.95 | 0.2565 | 0.2895 | 0.255 | 0 |
| 1708966500 | 0.258 | 0.0245 | 10.49 | 0.2365 | 0.261 | 0.236 | 0 |
| 1708707300 | 0.2335 | -0.03 | -11.39 | 0.2575 | 0.277 | 0.228 | 0 |
| 1708620900 | 0.2635 | 0.0295 | 12.61 | 0.2875 | 0.313 | 0.2415 | 0 |
| 1708534500 | 0.234 | -0.0155 | -6.21 | 0.249 | 0.249 | 0.225 | 0 |
| 1708448100 | 0.2495 | -0.0745 | -22.99 | 0.307 | 0.309 | 0.2465 | 0 |
| 1708361700 | 0.324 | -0.02 | -5.81 | 0.315 | 0.333 | 0.311 | 0 |
| 1708102500 | 0.3439999 | -0.001 | -0.29 | 0.364 | 0.367 | 0.325 | 0 |
| 1708016100 | 0.3449999 | -0.004 | -1.15 | 0.365 | 0.375 | 0.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
