We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.18 | 0.24 | 6.09 | 3.93 | 4.21 | 3.91 | 0 |
| 1715702100 | 3.94 | 0.1 | 2.60 | 3.84 | 3.94 | 3.72 | 0 |
| 1715615700 | 3.84 | 0 | 0.00 | 3.86 | 3.9 | 3.73 | 0 |
| 1715356500 | 3.84 | 0.03 | 0.79 | 3.74 | 3.96 | 3.74 | 0 |
| 1715270100 | 3.81 | -0.06 | -1.55 | 3.81 | 3.92 | 3.7 | 0 |
| 1715183700 | 3.87 | -0.03 | -0.77 | 3.87 | 3.96 | 3.79 | 0 |
| 1715097300 | 3.9 | -0.12 | -2.99 | 3.97 | 4 | 3.81 | 0 |
| 1715010900 | 4.0199999 | 0.33 | 8.94 | 3.72 | 4.0199999 | 3.72 | 0 |
| 1714751700 | 3.69 | 0.27 | 7.89 | 3.55 | 3.75 | 3.49 | 0 |
| 1714665300 | 3.42 | -0.26 | -7.07 | 3.32 | 3.49 | 3.31 | 0 |
| 1714492500 | 3.68 | 0.07 | 1.94 | 3.66 | 3.76 | 3.59 | 0 |
| 1714406100 | 3.61 | -0.02 | -0.55 | 3.74 | 3.74 | 3.49 | 0 |
| 1714146900 | 3.63 | 0.51 | 16.35 | 3.35 | 3.66 | 3.29 | 0 |
| 1714060500 | 3.12 | -0.04 | -1.27 | 2.82 | 3.18 | 2.805 | 0 |
| 1713974100 | 3.16 | -0.05 | -1.56 | 3.34 | 3.4 | 3.16 | 0 |
| 1713887700 | 3.21 | 0.39 | 13.83 | 2.98 | 3.23 | 2.98 | 0 |
| 1713801300 | 2.82 | -0.35 | -11.04 | 2.85 | 2.965 | 2.73 | 0 |
| 1713542100 | 3.17 | -0.33 | -9.43 | 3.29 | 3.45 | 3.15 | 0 |
| 1713455700 | 3.5 | -0.1 | -2.78 | 3.51 | 3.57 | 3.27 | 0 |
| 1713369300 | 3.6 | -0.09 | -2.44 | 3.6 | 3.79 | 3.54 | 0 |
| 1713282900 | 3.69 | -0.1 | -2.64 | 3.52 | 3.71 | 3.47 | 0 |
| 1713196500 | 3.79 | -0.07 | -1.81 | 3.72 | 3.96 | 3.72 | 0 |
| 1712937300 | 3.86 | 0.08 | 2.12 | 3.93 | 3.97 | 3.77 | 0 |
| 1712850900 | 3.78 | 0.18 | 5.00 | 3.6 | 3.79 | 3.56 | 0 |
| 1712764500 | 3.6 | 0.29 | 8.76 | 3.35 | 3.62 | 3.2799999 | 0 |
| 1712678100 | 3.31 | -0.32 | -8.82 | 3.55 | 3.6 | 3.23 | 0 |
| 1712591700 | 3.63 | 0 | 0.00 | 3.64 | 3.74 | 3.6 | 0 |
| 1712332500 | 3.63 | -0.17 | -4.47 | 3.54 | 3.66 | 3.51 | 0 |
| 1712246100 | 3.8 | -0.09 | -2.31 | 3.78 | 3.88 | 3.77 | 0 |
| 1712159700 | 3.89 | 0.06 | 1.57 | 3.73 | 3.9 | 3.66 | 0 |
| 1712073300 | 3.83 | -0.11 | -2.79 | 3.88 | 3.92 | 3.69 | 0 |
| 1711644900 | 3.94 | 0.04 | 1.03 | 3.88 | 3.98 | 3.8 | 0 |
| 1711558500 | 3.9 | -0.37 | -8.67 | 4.15 | 4.2 | 3.84 | 0 |
| 1711472100 | 4.2699999 | -0.08 | -1.84 | 4.36 | 4.42 | 4.25 | 0 |
| 1711385700 | 4.35 | 0.06 | 1.40 | 4.28 | 4.47 | 4.18 | 0 |
| 1711126500 | 4.29 | 0.2 | 4.89 | 4.01 | 4.3099999 | 3.95 | 0 |
| 1711040100 | 4.09 | 0.33 | 8.78 | 3.95 | 4.09 | 3.94 | 0 |
| 1710953700 | 3.76 | 0.07 | 1.90 | 3.81 | 3.86 | 3.73 | 0 |
| 1710867300 | 3.69 | -0.1 | -2.64 | 3.67 | 3.77 | 3.47 | 0 |
| 1710780900 | 3.79 | 0.01 | 0.26 | 3.82 | 4.08 | 3.71 | 0 |
| 1710521700 | 3.78 | 0.09 | 2.44 | 3.64 | 3.84 | 3.58 | 0 |
| 1710435300 | 3.69 | -0.11 | -2.89 | 3.93 | 3.95 | 3.62 | 0 |
| 1710348900 | 3.8 | -0.12 | -3.06 | 4.16 | 4.21 | 3.77 | 0 |
| 1710262500 | 3.92 | 0.32 | 8.89 | 3.61 | 3.97 | 3.55 | 0 |
| 1710176100 | 3.6 | -0.33 | -8.40 | 3.4 | 3.81 | 3.38 | 0 |
| 1709916900 | 3.93 | -0.11 | -2.72 | 4.29 | 4.5 | 3.93 | 0 |
| 1709830500 | 4.04 | 0.31 | 8.31 | 3.77 | 4.04 | 3.73 | 0 |
| 1709744100 | 3.73 | 0.33 | 9.71 | 3.51 | 3.76 | 3.51 | 0 |
| 1709657700 | 3.4 | -0.05 | -1.45 | 3.49 | 3.55 | 3.2799999 | 0 |
| 1709571300 | 3.45 | 0.3 | 9.52 | 3.2599999 | 3.47 | 3.25 | 0 |
| 1709312100 | 3.15 | 0.24 | 8.06 | 2.98 | 3.15 | 2.965 | 0 |
| 1709225700 | 2.915 | 0.08 | 2.64 | 2.745 | 2.97 | 2.74 | 0 |
| 1709139300 | 2.84 | -0.04 | -1.22 | 2.86 | 2.86 | 2.75 | 0 |
| 1709052900 | 2.875 | -0.12 | -3.85 | 2.91 | 2.955 | 2.775 | 0 |
| 1708966500 | 2.99 | 0.06 | 1.87 | 2.915 | 3.0099999 | 2.9049999 | 0 |
| 1708707300 | 2.935 | 0.12 | 4.26 | 3.1 | 3.21 | 2.82 | 0 |
| 1708620900 | 2.815 | 0.8 | 39.36 | 2.675 | 2.84 | 2.59 | 0 |
| 1708534500 | 2.02 | -0.07 | -3.12 | 2.035 | 2.1 | 2.015 | 0 |
| 1708448100 | 2.085 | -0.39 | -15.59 | 2.415 | 2.45 | 2.075 | 0 |
| 1708361700 | 2.47 | -0.06 | -2.18 | 2.435 | 2.475 | 2.42 | 0 |
| 1708102500 | 2.525 | 0.05 | 2.23 | 2.465 | 2.55 | 2.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
