We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.32 | 0.23 | 7.44 | 3.07 | 3.35 | 3.06 | 0 |
| 1715702100 | 3.09 | 0.1 | 3.34 | 2.99 | 3.09 | 2.8849999 | 0 |
| 1715615700 | 2.99 | 0 | 0.00 | 3.0099999 | 3.05 | 2.89 | 0 |
| 1715356500 | 2.99 | 0.02 | 0.67 | 2.915 | 3.11 | 2.915 | 0 |
| 1715270100 | 2.97 | -0.09 | -2.94 | 2.99 | 3.07 | 2.865 | 0 |
| 1715183700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715097300 | 3.06 | -0.11 | -3.47 | 3.14 | 3.16 | 2.96 | 0 |
| 1715010900 | 3.17 | 0.3 | 10.45 | 2.9049999 | 3.18 | 2.9 | 0 |
| 1714751700 | 2.87 | 0.27 | 10.38 | 2.785 | 2.94 | 2.72 | 0 |
| 1714665300 | 2.6 | -0.25 | -8.77 | 2.595 | 2.7 | 2.515 | 0 |
| 1714492500 | 2.85 | 0.04 | 1.60 | 2.85 | 2.93 | 2.785 | 0 |
| 1714406100 | 2.805 | -0.03 | -0.88 | 2.97 | 2.97 | 2.685 | 0 |
| 1714146900 | 2.83 | 0.49 | 20.94 | 2.615 | 2.84 | 2.5099999 | 0 |
| 1714060500 | 2.34 | -0.05 | -1.89 | 2.1 | 2.4 | 2.065 | 0 |
| 1713974100 | 2.3849999 | -0.04 | -1.45 | 2.6 | 2.6349999 | 2.37 | 0 |
| 1713887700 | 2.42 | 0.37 | 17.76 | 2.245 | 2.435 | 2.235 | 0 |
| 1713801300 | 2.055 | -0.33 | -13.84 | 2.115 | 2.215 | 1.975 | 0 |
| 1713542100 | 2.3849999 | -0.32 | -11.67 | 2.55 | 2.685 | 2.365 | 0 |
| 1713455700 | 2.7 | -0.08 | -2.88 | 2.705 | 2.765 | 2.5099999 | 0 |
| 1713369300 | 2.7799999 | -0.09 | -3.14 | 2.785 | 2.95 | 2.735 | 0 |
| 1713282900 | 2.87 | -0.09 | -2.88 | 2.72 | 2.88 | 2.6549999 | 0 |
| 1713196500 | 2.955 | -0.07 | -2.15 | 2.9049999 | 3.11 | 2.9049999 | 0 |
| 1712937300 | 3.02 | 0.08 | 2.55 | 3.13 | 3.13 | 2.95 | 0 |
| 1712850900 | 2.945 | 0.16 | 5.56 | 2.825 | 2.97 | 2.75 | 0 |
| 1712764500 | 2.79 | 0.26 | 10.28 | 2.55 | 2.805 | 2.52 | 0 |
| 1712678100 | 2.5299999 | -0.3 | -10.44 | 2.765 | 2.795 | 2.465 | 0 |
| 1712591700 | 2.825 | 0 | 0.00 | 2.84 | 2.935 | 2.785 | 0 |
| 1712332500 | 2.825 | -0.16 | -5.20 | 2.74 | 2.85 | 2.725 | 0 |
| 1712246100 | 2.98 | -0.09 | -2.93 | 2.97 | 3.06 | 2.97 | 0 |
| 1712159700 | 3.07 | 0.06 | 1.99 | 2.925 | 3.08 | 2.8849999 | 0 |
| 1712073300 | 3.0099999 | -0.12 | -3.83 | 3.06 | 3.1 | 2.88 | 0 |
| 1711644900 | 3.13 | 0.04 | 1.29 | 3.08 | 3.17 | 2.99 | 0 |
| 1711558500 | 3.09 | -0.36 | -10.43 | 3.34 | 3.38 | 3.04 | 0 |
| 1711472100 | 3.45 | -0.08 | -2.27 | 3.56 | 3.6 | 3.43 | 0 |
| 1711385700 | 3.53 | 0.05 | 1.44 | 3.47 | 3.66 | 3.37 | 0 |
| 1711126500 | 3.48 | 0.19 | 5.78 | 3.21 | 3.49 | 3.15 | 0 |
| 1711040100 | 3.29 | 0.32 | 10.77 | 3.16 | 3.29 | 3.15 | 0 |
| 1710953700 | 2.97 | 0.06 | 2.06 | 3.0099999 | 3.08 | 2.94 | 0 |
| 1710867300 | 2.91 | -0.12 | -3.96 | 2.92 | 3.05 | 2.72 | 0 |
| 1710780900 | 3.0299999 | 0 | 0.00 | 3.12 | 3.32 | 2.96 | 0 |
| 1710521700 | 3.0299999 | 0.09 | 3.24 | 2.925 | 3.09 | 2.84 | 0 |
| 1710435300 | 2.935 | -0.12 | -3.77 | 3.17 | 3.18 | 2.865 | 0 |
| 1710348900 | 3.05 | -0.11 | -3.48 | 3.43 | 3.48 | 3.02 | 0 |
| 1710262500 | 3.16 | 0.3 | 10.30 | 2.855 | 3.2 | 2.805 | 0 |
| 1710176100 | 2.865 | -0.34 | -10.47 | 2.71 | 3.09 | 2.695 | 0 |
| 1709916900 | 3.2 | -0.05 | -1.54 | 3.48 | 3.72 | 3.2 | 0 |
| 1709830500 | 3.25 | 0.32 | 10.73 | 2.98 | 3.25 | 2.95 | 0 |
| 1709744100 | 2.935 | 0.31 | 11.60 | 2.74 | 2.97 | 2.74 | 0 |
| 1709657700 | 2.63 | -0.05 | -1.68 | 2.745 | 2.81 | 2.545 | 0 |
| 1709571300 | 2.675 | 0.27 | 11.23 | 2.55 | 2.69 | 2.515 | 0 |
| 1709312100 | 2.4049999 | 0.23 | 10.83 | 2.2799999 | 2.4049999 | 2.24 | 0 |
| 1709225700 | 2.17 | 0.07 | 3.58 | 2.06 | 2.22 | 2.045 | 0 |
| 1709139300 | 2.095 | -0.05 | -2.10 | 2.1549999 | 2.1549999 | 2.035 | 0 |
| 1709052900 | 2.14 | -0.11 | -4.89 | 2.21 | 2.245 | 2.04 | 0 |
| 1708966500 | 2.25 | 0.04 | 1.58 | 2.22 | 2.325 | 2.17 | 0 |
| 1708707300 | 2.215 | 0.13 | 6.24 | 2.335 | 2.445 | 2.125 | 600 |
| 1708620900 | 2.085 | 0.69 | 49.78 | 1.97 | 2.105 | 1.89 | 0 |
| 1708534500 | 1.3919999 | -0.06 | -4.07 | 1.414 | 1.469 | 1.3879999 | 0 |
| 1708448100 | 1.451 | -0.34 | -18.94 | 1.785 | 1.8 | 1.44 | 600 |
| 1708361700 | 1.79 | -0.05 | -2.72 | 1.805 | 1.835 | 1.77 | 0 |
| 1708102500 | 1.84 | 0.05 | 2.51 | 1.83 | 1.89 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
