We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.525 | 0.21 | 9.07 | 2.36 | 2.56 | 2.32 | 0 |
| 1715702100 | 2.315 | 0.08 | 3.58 | 2.285 | 2.315 | 2.17 | 0 |
| 1715615700 | 2.235 | -0.01 | -0.45 | 2.295 | 2.325 | 2.13 | 0 |
| 1715356500 | 2.245 | 0.02 | 0.90 | 2.21 | 2.35 | 2.21 | 0 |
| 1715270100 | 2.225 | -0.05 | -2.20 | 2.285 | 2.355 | 2.1349999 | 0 |
| 1715183700 | 2.275 | -0.04 | -1.73 | 2.335 | 2.35 | 2.2599999 | 0 |
| 1715097300 | 2.315 | -0.11 | -4.34 | 2.44 | 2.44 | 2.225 | 0 |
| 1715010900 | 2.42 | 0.28 | 13.08 | 2.215 | 2.42 | 2.205 | 0 |
| 1714751700 | 2.14 | 0.24 | 12.34 | 2.065 | 2.205 | 2.005 | 0 |
| 1714665300 | 1.905 | -0.23 | -10.56 | 1.89 | 1.99 | 1.83 | 500 |
| 1714492500 | 2.13 | 0.04 | 1.91 | 2.175 | 2.21 | 2.1 | 0 |
| 1714406100 | 2.09 | -0.02 | -0.95 | 2.24 | 2.24 | 1.98 | 0 |
| 1714146900 | 2.11 | 0.44 | 25.97 | 1.92 | 2.125 | 1.83 | 0 |
| 1714060500 | 1.675 | -0.04 | -2.05 | 1.472 | 1.735 | 1.441 | 0 |
| 1713974100 | 1.71 | -0.03 | -1.72 | 1.9 | 1.935 | 1.695 | 0 |
| 1713887700 | 1.74 | 0.31 | 21.34 | 1.595 | 1.755 | 1.59 | 0 |
| 1713801300 | 1.434 | -0.29 | -16.63 | 1.5 | 1.575 | 1.366 | 0 |
| 1713542100 | 1.72 | -0.27 | -13.57 | 1.865 | 1.985 | 1.705 | 0 |
| 1713455700 | 1.99 | -0.09 | -4.10 | 2.045 | 2.1 | 1.83 | 0 |
| 1713369300 | 2.075 | -0.08 | -3.49 | 2.115 | 2.265 | 2.0299999 | 0 |
| 1713282900 | 2.15 | -0.08 | -3.59 | 2.06 | 2.165 | 2 | 0 |
| 1713196500 | 2.23 | -0.06 | -2.62 | 2.23 | 2.37 | 2.225 | 0 |
| 1712937300 | 2.29 | 0.07 | 2.92 | 2.42 | 2.435 | 2.23 | 0 |
| 1712850900 | 2.225 | 0.15 | 6.97 | 2.1549999 | 2.25 | 2.08 | 250 |
| 1712764500 | 2.08 | 0.22 | 11.83 | 1.93 | 2.09 | 1.855 | 0 |
| 1712678100 | 1.86 | -0.26 | -12.26 | 2.105 | 2.1349999 | 1.805 | 0 |
| 1712591700 | 2.12 | -0.01 | -0.47 | 2.185 | 2.2599999 | 2.085 | 0 |
| 1712332500 | 2.13 | -0.14 | -6.17 | 2.1 | 2.15 | 2.05 | 0 |
| 1712246100 | 2.27 | -0.08 | -3.20 | 2.3 | 2.3849999 | 2.265 | 0 |
| 1712159700 | 2.345 | 0.05 | 1.96 | 2.2599999 | 2.355 | 2.24 | 0 |
| 1712073300 | 2.3 | -0.12 | -4.76 | 2.395 | 2.42 | 2.18 | 0 |
| 1711644900 | 2.415 | 0.02 | 0.84 | 2.43 | 2.46 | 2.36 | 0 |
| 1711558500 | 2.395 | -0.32 | -11.79 | 2.68 | 2.695 | 2.335 | 250 |
| 1711472100 | 2.715 | -0.08 | -2.86 | 2.875 | 2.91 | 2.705 | 0 |
| 1711385700 | 2.795 | 0.04 | 1.27 | 2.795 | 2.935 | 2.695 | 250 |
| 1711126500 | 2.7599999 | 0.18 | 7.18 | 2.565 | 2.765 | 2.495 | 0 |
| 1711040100 | 2.575 | 0.29 | 12.45 | 2.52 | 2.595 | 2.45 | 500 |
| 1710953700 | 2.29 | 0.05 | 2.23 | 2.39 | 2.45 | 2.265 | 1000 |
| 1710867300 | 2.24 | -0.09 | -3.86 | 2.31 | 2.37 | 2.075 | 1500 |
| 1710780900 | 2.33 | -0.04 | -1.69 | 2.46 | 2.645 | 2.305 | 0 |
| 1710521700 | 2.37 | 0.09 | 3.72 | 2.27 | 2.42 | 2.21 | 1250 |
| 1710435300 | 2.285 | -0.1 | -4.19 | 2.56 | 2.57 | 2.225 | 1750 |
| 1710348900 | 2.3849999 | -0.09 | -3.64 | 2.73 | 2.775 | 2.365 | 0 |
| 1710262500 | 2.475 | 0.26 | 11.74 | 2.245 | 2.515 | 2.165 | 0 |
| 1710176100 | 2.215 | -0.31 | -12.10 | 2.07 | 2.41 | 2.06 | 0 |
| 1709916900 | 2.52 | -0.04 | -1.37 | 2.825 | 3.02 | 2.52 | 0 |
| 1709830500 | 2.555 | 0.32 | 14.06 | 2.345 | 2.555 | 2.2599999 | 250 |
| 1709744100 | 2.24 | 0.28 | 14.29 | 2.11 | 2.27 | 2.11 | 0 |
| 1709657700 | 1.96 | -0.04 | -1.75 | 2.06 | 2.12 | 1.885 | 0 |
| 1709571300 | 1.995 | 0.26 | 14.99 | 1.88 | 2.005 | 1.85 | 500 |
| 1709312100 | 1.735 | 0.2 | 12.66 | 1.6399999 | 1.735 | 1.61 | 0 |
| 1709225700 | 1.54 | 0.06 | 4.19 | 1.446 | 1.585 | 1.437 | 0 |
| 1709139300 | 1.478 | -0.04 | -2.76 | 1.54 | 1.54 | 1.427 | 1500 |
| 1709052900 | 1.52 | -0.11 | -6.46 | 1.595 | 1.625 | 1.437 | 0 |
| 1708966500 | 1.625 | 0.02 | 1.56 | 1.605 | 1.695 | 1.56 | 0 |
| 1708707300 | 1.6 | 0.12 | 8.11 | 1.705 | 1.8 | 1.52 | 1500 |
| 1708620900 | 1.48 | 0.56 | 60.17 | 1.385 | 1.497 | 1.316 | 1000 |
| 1708534500 | 0.924 | -0.05 | -5.13 | 0.952 | 0.993 | 0.919 | 0 |
| 1708448100 | 0.974 | -0.269 | -21.64 | 1.246 | 1.247 | 0.971 | 2000 |
| 1708361700 | 1.243 | -0.05 | -3.57 | 1.266 | 1.284 | 1.218 | 4000 |
| 1708102500 | 1.289 | 0.03 | 2.63 | 1.288 | 1.337 | 1.227 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
