We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1335 | -0.003 | -2.20 | 0.15 | 0.158 | 0.131 | 0 |
| 1715615700 | 0.1365 | -0.0045 | -3.19 | 0.138 | 0.146 | 0.135 | 0 |
| 1715356500 | 0.1409999 | -0.0055 | -3.75 | 0.157 | 0.1605 | 0.1365 | 0 |
| 1715270100 | 0.1465 | -0.006 | -3.93 | 0.1739999 | 0.1739999 | 0.1465 | 0 |
| 1715183700 | 0.1525 | 0.006 | 4.10 | 0.1715 | 0.178 | 0.152 | 0 |
| 1715097300 | 0.1465 | -0.012 | -7.57 | 0.1615 | 0.166 | 0.1465 | 0 |
| 1715010900 | 0.1585 | -0.02 | -11.20 | 0.183 | 0.184 | 0.1585 | 0 |
| 1714751700 | 0.1785 | -0.038 | -17.55 | 0.2215 | 0.2235 | 0.175 | 0 |
| 1714665300 | 0.2165 | -0.005 | -2.26 | 0.231 | 0.232 | 0.2145 | 0 |
| 1714492500 | 0.2215 | 0.014 | 6.75 | 0.215 | 0.2235 | 0.207 | 0 |
| 1714406100 | 0.2075 | 0.0245 | 13.39 | 0.195 | 0.2135 | 0.1925 | 0 |
| 1714146900 | 0.183 | -0.0805 | -30.55 | 0.184 | 0.213 | 0.17 | 0 |
| 1714060500 | 0.2635 | 0.0655 | 33.08 | 0.2355 | 0.2844999 | 0.23 | 0 |
| 1713974100 | 0.198 | -0.003 | -1.49 | 0.203 | 0.209 | 0.1845 | 0 |
| 1713887700 | 0.201 | -0.0435 | -17.79 | 0.2435 | 0.2435 | 0.195 | 0 |
| 1713801300 | 0.2445 | 0.0085 | 3.60 | 0.256 | 0.265 | 0.23 | 0 |
| 1713542100 | 0.236 | 0.037 | 18.59 | 0.2625 | 0.2625 | 0.226 | 0 |
| 1713455700 | 0.199 | 0.004 | 2.05 | 0.2085 | 0.2225 | 0.1975 | 0 |
| 1713369300 | 0.195 | 0.01 | 5.41 | 0.208 | 0.2095 | 0.1775 | 0 |
| 1713282900 | 0.185 | 0.0205 | 12.46 | 0.2125 | 0.2145 | 0.185 | 0 |
| 1713196500 | 0.1645 | -0.0005 | -0.30 | 0.18 | 0.182 | 0.15 | 0 |
| 1712937300 | 0.165 | 0.01 | 6.45 | 0.1595 | 0.1734999 | 0.157 | 0 |
| 1712850900 | 0.155 | -0.011 | -6.63 | 0.1715 | 0.1715 | 0.151 | 0 |
| 1712764500 | 0.166 | 0.007 | 4.40 | 0.162 | 0.1775 | 0.158 | 0 |
| 1712678100 | 0.159 | 0.007 | 4.61 | 0.1655 | 0.17 | 0.146 | 0 |
| 1712591700 | 0.152 | -0.0065 | -4.10 | 0.1675 | 0.1739999 | 0.149 | 0 |
| 1712332500 | 0.1585 | 0.0105 | 7.09 | 0.186 | 0.19 | 0.1575 | 0 |
| 1712246100 | 0.148 | -0.0095 | -6.03 | 0.1729999 | 0.1755 | 0.1465 | 0 |
| 1712159700 | 0.1575 | -0.006 | -3.67 | 0.1795 | 0.183 | 0.1575 | 0 |
| 1712073300 | 0.1635 | -0.0045 | -2.68 | 0.1795 | 0.1815 | 0.1635 | 0 |
| 1711644900 | 0.168 | -0.001 | -0.59 | 0.181 | 0.184 | 0.163 | 0 |
| 1711558500 | 0.169 | 0.006 | 3.68 | 0.18 | 0.1835 | 0.162 | 0 |
| 1711472100 | 0.163 | 0.002 | 1.24 | 0.1785 | 0.179 | 0.16 | 0 |
| 1711385700 | 0.161 | 0.005 | 3.21 | 0.168 | 0.1745 | 0.16 | 0 |
| 1711126500 | 0.156 | 0.007 | 4.70 | 0.1665 | 0.1705 | 0.1525 | 0 |
| 1711040100 | 0.149 | -0.0185 | -11.04 | 0.165 | 0.169 | 0.148 | 0 |
| 1710953700 | 0.1675 | -0.0055 | -3.18 | 0.1885 | 0.19 | 0.1675 | 0 |
| 1710867300 | 0.1729999 | -0.0085 | -4.68 | 0.2034999 | 0.2105 | 0.1719999 | 0 |
| 1710780900 | 0.1815 | -0.0215 | -10.59 | 0.2034999 | 0.2205 | 0.18 | 0 |
| 1710521700 | 0.203 | 0.036 | 21.56 | 0.1795 | 0.203 | 0.1715 | 0 |
| 1710435300 | 0.167 | -0.0265 | -13.70 | 0.201 | 0.2034999 | 0.163 | 0 |
| 1710348900 | 0.1935 | -0.0015 | -0.77 | 0.202 | 0.2044999 | 0.192 | 0 |
| 1710262500 | 0.195 | -0.04 | -17.02 | 0.235 | 0.236 | 0.1915 | 0 |
| 1710176100 | 0.235 | 0.017 | 7.80 | 0.238 | 0.252 | 0.231 | 0 |
| 1709916900 | 0.218 | 0.0005 | 0.23 | 0.231 | 0.2355 | 0.2095 | 0 |
| 1709830500 | 0.2175 | -0.016 | -6.85 | 0.259 | 0.2655 | 0.2175 | 0 |
| 1709744100 | 0.2335 | 0.006 | 2.64 | 0.245 | 0.251 | 0.23 | 0 |
| 1709657700 | 0.2275 | 0.0365 | 19.11 | 0.21 | 0.234 | 0.2054999 | 0 |
| 1709571300 | 0.191 | -0.007 | -3.54 | 0.2044999 | 0.2135 | 0.1855 | 0 |
| 1709312100 | 0.198 | -0.016 | -7.48 | 0.2075 | 0.2175 | 0.1895 | 0 |
| 1709225700 | 0.214 | 0.0025 | 1.18 | 0.228 | 0.2365 | 0.2075 | 0 |
| 1709139300 | 0.2115 | -0.0085 | -3.86 | 0.23 | 0.2375 | 0.2115 | 0 |
| 1709052900 | 0.22 | 0.008 | 3.77 | 0.2285 | 0.2315 | 0.214 | 0 |
| 1708966500 | 0.212 | 0.004 | 1.92 | 0.223 | 0.223 | 0.2054999 | 0 |
| 1708707300 | 0.208 | -0.0055 | -2.58 | 0.216 | 0.219 | 0.1945 | 0 |
| 1708620900 | 0.2135 | -0.0325 | -13.21 | 0.233 | 0.235 | 0.2049999 | 0 |
| 1708534500 | 0.246 | 0.0035 | 1.44 | 0.257 | 0.264 | 0.2435 | 0 |
| 1708448100 | 0.2425 | 0.016 | 7.06 | 0.247 | 0.2625 | 0.2365 | 0 |
| 1708361700 | 0.2265 | -0.001 | -0.44 | 0.247 | 0.251 | 0.219 | 0 |
| 1708102500 | 0.2275 | -0.0065 | -2.78 | 0.237 | 0.243 | 0.2275 | 0 |
| 1708016100 | 0.234 | 0.005 | 2.18 | 0.2295 | 0.2375 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
