We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.85 | 0.014 | 1.67 | 0.853 | 0.882 | 0.836 | 0 |
| 1715702100 | 0.836 | 0.033 | 4.11 | 0.8129999 | 0.836 | 0.772 | 0 |
| 1715615700 | 0.803 | -0.046 | -5.42 | 0.89 | 0.89 | 0.783 | 0 |
| 1715356500 | 0.849 | -0.031 | -3.52 | 0.904 | 0.918 | 0.842 | 0 |
| 1715270100 | 0.88 | 0.009 | 1.03 | 0.863 | 0.888 | 0.832 | 0 |
| 1715183700 | 0.871 | 0.032 | 3.81 | 0.844 | 0.88 | 0.8149999 | 0 |
| 1715097300 | 0.839 | 0.077 | 10.10 | 0.8219999 | 0.842 | 0.788 | 0 |
| 1715010900 | 0.762 | 0.05 | 7.02 | 0.747 | 0.766 | 0.729 | 0 |
| 1714751700 | 0.712 | 0.077 | 12.13 | 0.672 | 0.726 | 0.651 | 0 |
| 1714665300 | 0.635 | 0.009 | 1.44 | 0.663 | 0.6929999 | 0.608 | 0 |
| 1714492500 | 0.626 | 0.015 | 2.45 | 0.614 | 0.647 | 0.592 | 0 |
| 1714406100 | 0.611 | -0.051 | -7.70 | 0.715 | 0.715 | 0.609 | 0 |
| 1714146900 | 0.662 | 0.074 | 12.59 | 0.725 | 0.747 | 0.622 | 0 |
| 1714060500 | 0.588 | -0.493 | -45.61 | 0.552 | 0.6969999 | 0.534 | 0 |
| 1713974100 | 1.081 | -0 | -0.18 | 1.223 | 1.247 | 1.075 | 0 |
| 1713887700 | 1.083 | 0.1 | 10.17 | 1.03 | 1.1259999 | 1.029 | 0 |
| 1713801300 | 0.983 | -0.068 | -6.47 | 1.035 | 1.1 | 0.957 | 0 |
| 1713542100 | 1.051 | -0.19 | -15.11 | 1.1379999 | 1.226 | 1.039 | 0 |
| 1713455700 | 1.238 | 0.12 | 10.24 | 1.143 | 1.242 | 1.131 | 0 |
| 1713369300 | 1.123 | -0.04 | -3.61 | 1.166 | 1.199 | 1.112 | 0 |
| 1713282900 | 1.165 | -0.06 | -4.90 | 1.156 | 1.184 | 1.135 | 0 |
| 1713196500 | 1.225 | -0.06 | -4.82 | 1.2569999 | 1.341 | 1.214 | 0 |
| 1712937300 | 1.287 | -0.01 | -0.54 | 1.341 | 1.352 | 1.254 | 0 |
| 1712850900 | 1.294 | -0.01 | -1.07 | 1.314 | 1.352 | 1.288 | 0 |
| 1712764500 | 1.308 | 0.07 | 5.74 | 1.282 | 1.308 | 1.215 | 0 |
| 1712678100 | 1.237 | -0.1 | -7.27 | 1.319 | 1.338 | 1.194 | 0 |
| 1712591700 | 1.334 | -0 | -0.30 | 1.3819999 | 1.411 | 1.334 | 0 |
| 1712332500 | 1.338 | 0.03 | 2.22 | 1.271 | 1.372 | 1.2649999 | 0 |
| 1712246100 | 1.309 | 0.12 | 10.09 | 1.229 | 1.325 | 1.228 | 0 |
| 1712159700 | 1.189 | 0.13 | 11.96 | 1.1359999 | 1.196 | 1.121 | 0 |
| 1712073300 | 1.062 | 0.02 | 1.72 | 1.075 | 1.114 | 1.042 | 0 |
| 1711644900 | 1.044 | -0.05 | -4.40 | 1.102 | 1.1259999 | 1.039 | 0 |
| 1711558500 | 1.092 | -0.12 | -9.53 | 1.151 | 1.171 | 1.067 | 0 |
| 1711472100 | 1.207 | -0 | -0.08 | 1.205 | 1.235 | 1.201 | 0 |
| 1711385700 | 1.208 | -0.01 | -0.82 | 1.245 | 1.2529999 | 1.164 | 0 |
| 1711126500 | 1.218 | -0.02 | -1.93 | 1.248 | 1.2609999 | 1.201 | 0 |
| 1711040100 | 1.242 | 0.1 | 9.04 | 1.244 | 1.287 | 1.216 | 0 |
| 1710953700 | 1.139 | 0.03 | 2.89 | 1.151 | 1.18 | 1.1359999 | 0 |
| 1710867300 | 1.107 | -0.01 | -0.72 | 1.1439999 | 1.159 | 1.038 | 0 |
| 1710780900 | 1.115 | 0.07 | 6.60 | 1.091 | 1.1259999 | 1.074 | 0 |
| 1710521700 | 1.046 | -0.09 | -8.25 | 1.112 | 1.1379999 | 1.046 | 0 |
| 1710435300 | 1.1399999 | -0.01 | -0.44 | 1.158 | 1.192 | 1.131 | 0 |
| 1710348900 | 1.145 | 0.02 | 2.14 | 1.199 | 1.216 | 1.116 | 0 |
| 1710262500 | 1.121 | 0.04 | 3.80 | 1.106 | 1.184 | 1.078 | 0 |
| 1710176100 | 1.08 | -0.19 | -14.96 | 1.234 | 1.236 | 1.0129999 | 0 |
| 1709916900 | 1.27 | 0.02 | 1.20 | 1.29 | 1.357 | 1.27 | 0 |
| 1709830500 | 1.2549999 | 0.1 | 8.56 | 1.141 | 1.2549999 | 1.133 | 0 |
| 1709744100 | 1.156 | 0.05 | 4.62 | 1.1299999 | 1.193 | 1.124 | 0 |
| 1709657700 | 1.105 | -0.09 | -7.45 | 1.156 | 1.164 | 1.088 | 0 |
| 1709571300 | 1.194 | 0.02 | 2.05 | 1.212 | 1.228 | 1.16 | 0 |
| 1709312100 | 1.17 | 0.1 | 9.65 | 1.1299999 | 1.185 | 1.108 | 0 |
| 1709225700 | 1.067 | 0.01 | 0.57 | 1.062 | 1.1 | 1.058 | 0 |
| 1709139300 | 1.061 | 0.01 | 1.14 | 1.073 | 1.103 | 1.055 | 0 |
| 1709052900 | 1.049 | 0.01 | 0.96 | 1.034 | 1.068 | 1.031 | 0 |
| 1708966500 | 1.039 | -0.04 | -3.26 | 1.07 | 1.078 | 1.033 | 0 |
| 1708707300 | 1.074 | -0.01 | -0.74 | 1.106 | 1.135 | 1.06 | 0 |
| 1708620900 | 1.082 | 0.14 | 15.35 | 1.041 | 1.084 | 1.0129999 | 0 |
| 1708534500 | 0.938 | -0.025 | -2.60 | 0.951 | 0.975 | 0.902 | 0 |
| 1708448100 | 0.963 | -0.052 | -5.12 | 0.99 | 0.999 | 0.928 | 0 |
| 1708361700 | 1.0149999 | 0.02 | 2.32 | 0.998 | 1.034 | 0.986 | 0 |
| 1708102500 | 0.992 | -0.069 | -6.50 | 1.079 | 1.112 | 0.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
