We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.89 | 0.022 | 2.53 | 0.865 | 0.899 | 0.848 | 0 |
| 1715702100 | 0.868 | 0.041 | 4.96 | 0.8149999 | 0.868 | 0.772 | 0 |
| 1715615700 | 0.827 | -0.05 | -5.70 | 0.905 | 0.905 | 0.8 | 0 |
| 1715356500 | 0.877 | -0.034 | -3.73 | 0.916 | 0.936 | 0.867 | 0 |
| 1715270100 | 0.911 | 0.013 | 1.45 | 0.866 | 0.911 | 0.853 | 0 |
| 1715183700 | 0.898 | 0.037 | 4.30 | 0.841 | 0.908 | 0.806 | 0 |
| 1715097300 | 0.861 | 0.096 | 12.55 | 0.8159999 | 0.861 | 0.796 | 0 |
| 1715010900 | 0.765 | 0.064 | 9.13 | 0.723 | 0.769 | 0.716 | 0 |
| 1714751700 | 0.701 | 0.102 | 17.03 | 0.624 | 0.719 | 0.602 | 0 |
| 1714665300 | 0.599 | 0.008 | 1.35 | 0.629 | 0.667 | 0.5649999 | 0 |
| 1714492500 | 0.591 | 0.0230001 | 4.05 | 0.5669999 | 0.617 | 0.545 | 0 |
| 1714406100 | 0.5679999 | -0.059 | -9.41 | 0.6909999 | 0.6909999 | 0.5649999 | 0 |
| 1714146900 | 0.627 | 0.09 | 16.76 | 0.7 | 0.727 | 0.577 | 0 |
| 1714060500 | 0.537 | -0.573 | -51.62 | 0.5 | 0.668 | 0.478 | 500 |
| 1713974100 | 1.11 | -0 | -0.36 | 1.248 | 1.276 | 1.103 | 0 |
| 1713887700 | 1.114 | 0.12 | 11.62 | 1.029 | 1.164 | 1.029 | 0 |
| 1713801300 | 0.998 | -0.077 | -7.16 | 1.055 | 1.104 | 0.969 | 0 |
| 1713542100 | 1.075 | -0.21 | -16.34 | 1.148 | 1.248 | 1.061 | 0 |
| 1713455700 | 1.285 | 0.13 | 11.06 | 1.157 | 1.29 | 1.145 | 0 |
| 1713369300 | 1.157 | -0.05 | -3.98 | 1.182 | 1.221 | 1.147 | 0 |
| 1713282900 | 1.205 | -0.07 | -5.27 | 1.17 | 1.227 | 1.149 | 0 |
| 1713196500 | 1.272 | -0.07 | -5.07 | 1.283 | 1.377 | 1.26 | 0 |
| 1712937300 | 1.34 | -0.01 | -0.74 | 1.3779999 | 1.3899999 | 1.303 | 0 |
| 1712850900 | 1.35 | -0.01 | -0.95 | 1.346 | 1.391 | 1.343 | 0 |
| 1712764500 | 1.363 | 0.08 | 6.15 | 1.312 | 1.363 | 1.239 | 0 |
| 1712678100 | 1.284 | -0.11 | -7.63 | 1.35 | 1.374 | 1.236 | 0 |
| 1712591700 | 1.3899999 | -0.01 | -0.36 | 1.418 | 1.452 | 1.3899999 | 0 |
| 1712332500 | 1.395 | 0.03 | 2.12 | 1.296 | 1.432 | 1.293 | 0 |
| 1712246100 | 1.366 | 0.13 | 10.70 | 1.2549999 | 1.3759999 | 1.2549999 | 0 |
| 1712159700 | 1.234 | 0.14 | 12.80 | 1.153 | 1.242 | 1.1379999 | 0 |
| 1712073300 | 1.094 | 0.02 | 2.05 | 1.086 | 1.133 | 1.054 | 0 |
| 1711644900 | 1.072 | -0.05 | -4.54 | 1.114 | 1.141 | 1.068 | 0 |
| 1711558500 | 1.123 | -0.13 | -10.23 | 1.165 | 1.19 | 1.095 | 0 |
| 1711472100 | 1.2509999 | -0 | -0.08 | 1.225 | 1.279 | 1.222 | 0 |
| 1711385700 | 1.252 | -0.01 | -0.71 | 1.268 | 1.279 | 1.202 | 0 |
| 1711126500 | 1.2609999 | -0.03 | -2.02 | 1.27 | 1.289 | 1.241 | 0 |
| 1711040100 | 1.287 | 0.12 | 9.81 | 1.2649999 | 1.311 | 1.258 | 0 |
| 1710953700 | 1.172 | 0.03 | 3.08 | 1.159 | 1.209 | 1.157 | 0 |
| 1710867300 | 1.137 | -0.01 | -0.70 | 1.149 | 1.171 | 1.06 | 0 |
| 1710780900 | 1.145 | 0.08 | 7.41 | 1.115 | 1.154 | 1.096 | 0 |
| 1710521700 | 1.066 | -0.1 | -8.81 | 1.115 | 1.147 | 1.066 | 0 |
| 1710435300 | 1.169 | -0.01 | -0.51 | 1.164 | 1.201 | 1.159 | 0 |
| 1710348900 | 1.175 | 0.02 | 2.00 | 1.234 | 1.2529999 | 1.1439999 | 0 |
| 1710262500 | 1.152 | 0.05 | 4.25 | 1.109 | 1.22 | 1.105 | 0 |
| 1710176100 | 1.105 | -0.2 | -15.52 | 1.248 | 1.2509999 | 1.029 | 0 |
| 1709916900 | 1.308 | 0.01 | 0.77 | 1.309 | 1.403 | 1.304 | 0 |
| 1709830500 | 1.298 | 0.11 | 8.80 | 1.152 | 1.298 | 1.145 | 0 |
| 1709744100 | 1.193 | 0.05 | 4.74 | 1.1379999 | 1.233 | 1.1339999 | 0 |
| 1709657700 | 1.139 | -0.1 | -7.85 | 1.168 | 1.183 | 1.118 | 0 |
| 1709571300 | 1.236 | 0.02 | 2.06 | 1.232 | 1.254 | 1.179 | 0 |
| 1709312100 | 1.211 | 0.11 | 9.89 | 1.143 | 1.228 | 1.124 | 0 |
| 1709225700 | 1.102 | 0.01 | 0.64 | 1.095 | 1.139 | 1.091 | 0 |
| 1709139300 | 1.095 | 0.01 | 1.20 | 1.107 | 1.141 | 1.082 | 0 |
| 1709052900 | 1.082 | 0.01 | 1.22 | 1.064 | 1.101 | 1.061 | 0 |
| 1708966500 | 1.069 | -0.04 | -3.35 | 1.101 | 1.11 | 1.063 | 0 |
| 1708707300 | 1.106 | -0.01 | -0.90 | 1.1399999 | 1.172 | 1.091 | 0 |
| 1708620900 | 1.116 | 0.16 | 16.25 | 1.072 | 1.117 | 1.041 | 0 |
| 1708534500 | 0.96 | -0.027 | -2.74 | 0.971 | 0.998 | 0.919 | 0 |
| 1708448100 | 0.987 | -0.056 | -5.37 | 1.014 | 1.025 | 0.948 | 0 |
| 1708361700 | 1.043 | 0.02 | 2.25 | 1.023 | 1.062 | 1.0089999 | 0 |
| 1708102500 | 1.02 | -0.08 | -6.93 | 1.111 | 1.147 | 0.974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
