We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.842 | 0.009 | 1.08 | 0.864 | 0.87 | 0.84 | 0 |
| 1715615700 | 0.833 | -0.055 | -6.19 | 0.922 | 0.922 | 0.8179999 | 0 |
| 1715356500 | 0.888 | -0.007 | -0.78 | 0.902 | 0.903 | 0.873 | 0 |
| 1715270100 | 0.895 | -0.03 | -3.24 | 0.927 | 0.931 | 0.878 | 0 |
| 1715183700 | 0.925 | 0.1090001 | 13.36 | 0.863 | 0.932 | 0.856 | 0 |
| 1715097300 | 0.8159999 | -0.03 | -3.55 | 0.847 | 0.85 | 0.803 | 0 |
| 1715010900 | 0.846 | -0.011 | -1.28 | 0.846 | 0.85 | 0.8179999 | 0 |
| 1714751700 | 0.857 | -0.037 | -4.14 | 0.883 | 0.886 | 0.839 | 0 |
| 1714665300 | 0.894 | 0.034 | 3.95 | 0.883 | 0.911 | 0.865 | 0 |
| 1714492500 | 0.86 | 0.055 | 6.83 | 0.828 | 0.872 | 0.809 | 0 |
| 1714406100 | 0.805 | 0.016 | 2.03 | 0.779 | 0.835 | 0.779 | 0 |
| 1714146900 | 0.789 | 0.167 | 26.85 | 0.769 | 0.875 | 0.744 | 0 |
| 1714060500 | 0.622 | 0.008 | 1.30 | 0.641 | 0.641 | 0.605 | 0 |
| 1713974100 | 0.614 | -0.012 | -1.92 | 0.633 | 0.635 | 0.589 | 0 |
| 1713887700 | 0.626 | -0.03 | -4.57 | 0.652 | 0.658 | 0.624 | 0 |
| 1713801300 | 0.656 | 0.027 | 4.29 | 0.664 | 0.665 | 0.634 | 0 |
| 1713542100 | 0.629 | 0.0580001 | 10.16 | 0.641 | 0.641 | 0.614 | 0 |
| 1713455700 | 0.5709999 | 0.005 | 0.88 | 0.577 | 0.601 | 0.5649999 | 0 |
| 1713369300 | 0.5659999 | 0.0219999 | 4.04 | 0.561 | 0.5719999 | 0.549 | 0 |
| 1713282900 | 0.544 | 0.014 | 2.64 | 0.558 | 0.5679999 | 0.542 | 0 |
| 1713196500 | 0.53 | -0.018 | -3.28 | 0.589 | 0.59 | 0.527 | 0 |
| 1712937300 | 0.548 | 0.057 | 11.61 | 0.479 | 0.552 | 0.474 | 0 |
| 1712850900 | 0.491 | 0.011 | 2.29 | 0.499 | 0.506 | 0.482 | 0 |
| 1712764500 | 0.48 | 0.007 | 1.48 | 0.437 | 0.482 | 0.429 | 0 |
| 1712678100 | 0.473 | 0.042 | 9.74 | 0.46 | 0.48 | 0.442 | 0 |
| 1712591700 | 0.431 | -0.006 | -1.37 | 0.443 | 0.446 | 0.423 | 0 |
| 1712332500 | 0.437 | 0.08 | 22.41 | 0.399 | 0.438 | 0.388 | 0 |
| 1712246100 | 0.357 | 0.006 | 1.71 | 0.385 | 0.385 | 0.352 | 0 |
| 1712159700 | 0.351 | 0.0885 | 33.71 | 0.334 | 0.354 | 0.325 | 0 |
| 1712073300 | 0.2625 | 0.0205 | 8.47 | 0.261 | 0.2795 | 0.2565 | 0 |
| 1711644900 | 0.242 | -0.0365 | -13.11 | 0.2775 | 0.2829999 | 0.238 | 0 |
| 1711558500 | 0.2785 | -0.0325 | -10.45 | 0.319 | 0.321 | 0.2695 | 0 |
| 1711472100 | 0.311 | -0.008 | -2.51 | 0.327 | 0.333 | 0.305 | 0 |
| 1711385700 | 0.319 | 0.014 | 4.59 | 0.339 | 0.37 | 0.313 | 0 |
| 1711126500 | 0.305 | 0.024 | 8.54 | 0.311 | 0.321 | 0.302 | 0 |
| 1711040100 | 0.281 | -0.032 | -10.22 | 0.2955 | 0.304 | 0.2645 | 0 |
| 1710953700 | 0.313 | -0.005 | -1.57 | 0.317 | 0.325 | 0.271 | 0 |
| 1710867300 | 0.318 | 0.011 | 3.58 | 0.317 | 0.337 | 0.317 | 0 |
| 1710780900 | 0.307 | -0.004 | -1.29 | 0.317 | 0.32 | 0.291 | 0 |
| 1710521700 | 0.311 | 0.008 | 2.64 | 0.325 | 0.331 | 0.301 | 0 |
| 1710435300 | 0.303 | 0.0175001 | 6.13 | 0.306 | 0.321 | 0.298 | 0 |
| 1710348900 | 0.2854999 | 0.0344999 | 13.74 | 0.2675 | 0.2854999 | 0.2495 | 0 |
| 1710262500 | 0.251 | -0.011 | -4.20 | 0.263 | 0.2705 | 0.2435 | 0 |
| 1710176100 | 0.262 | 0.0025 | 0.96 | 0.298 | 0.309 | 0.262 | 0 |
| 1709916900 | 0.2595 | 0.0275 | 11.85 | 0.2435 | 0.2595 | 0.232 | 0 |
| 1709830500 | 0.232 | -0.02 | -7.94 | 0.276 | 0.279 | 0.231 | 0 |
| 1709744100 | 0.252 | -0.026 | -9.35 | 0.298 | 0.2985 | 0.2505 | 0 |
| 1709657700 | 0.278 | 0.0385 | 16.08 | 0.25 | 0.2829999 | 0.2495 | 1600 |
| 1709571300 | 0.2395 | -0.0275 | -10.30 | 0.274 | 0.2745 | 0.2385 | 0 |
| 1709312100 | 0.267 | -0.027 | -9.18 | 0.294 | 0.3 | 0.2615 | 0 |
| 1709225700 | 0.294 | -0.012 | -3.92 | 0.334 | 0.342 | 0.2859999 | 0 |
| 1709139300 | 0.306 | 0.009 | 3.03 | 0.313 | 0.333 | 0.305 | 0 |
| 1709052900 | 0.297 | 0.005 | 1.71 | 0.308 | 0.308 | 0.2925 | 0 |
| 1708966500 | 0.292 | -0.0075 | -2.50 | 0.308 | 0.308 | 0.2805 | 0 |
| 1708707300 | 0.2995 | 0 | 0.00 | 0.312 | 0.313 | 0.2895 | 0 |
| 1708620900 | 0.2995 | 0.007 | 2.39 | 0.2854999 | 0.318 | 0.2775 | 0 |
| 1708534500 | 0.2925 | 0.0065001 | 2.27 | 0.2875 | 0.302 | 0.2854999 | 0 |
| 1708448100 | 0.2859999 | 0.0005 | 0.18 | 0.2895 | 0.2985 | 0.258 | 0 |
| 1708361700 | 0.2854999 | -0.009 | -3.06 | 0.302 | 0.306 | 0.2854999 | 0 |
| 1708102500 | 0.2945 | 0.02 | 7.29 | 0.2955 | 0.305 | 0.2814999 | 0 |
| 1708016100 | 0.2745 | -0.0105 | -3.68 | 0.2895 | 0.2905 | 0.2555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
