We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.496 | 0.03 | 6.44 | 0.484 | 0.5 | 0.484 | 0 |
| 1715615700 | 0.466 | -0.02 | -4.12 | 0.487 | 0.489 | 0.445 | 0 |
| 1715356500 | 0.486 | -0.01 | -2.02 | 0.492 | 0.5 | 0.479 | 0 |
| 1715270100 | 0.496 | -0.01 | -1.98 | 0.489 | 0.501 | 0.488 | 0 |
| 1715183700 | 0.506 | -0.005 | -0.98 | 0.509 | 0.512 | 0.49 | 0 |
| 1715097300 | 0.511 | 0.034 | 7.13 | 0.48 | 0.514 | 0.48 | 0 |
| 1715010900 | 0.477 | 0.011 | 2.36 | 0.474 | 0.486 | 0.468 | 0 |
| 1714751700 | 0.466 | 0.004 | 0.87 | 0.474 | 0.491 | 0.448 | 0 |
| 1714665300 | 0.462 | -0.006 | -1.28 | 0.456 | 0.471 | 0.451 | 0 |
| 1714492500 | 0.468 | -0.015 | -3.11 | 0.472 | 0.489 | 0.463 | 0 |
| 1714406100 | 0.483 | -0.043 | -8.17 | 0.518 | 0.524 | 0.483 | 4500 |
| 1714146900 | 0.526 | 0.144 | 37.70 | 0.53 | 0.545 | 0.506 | 0 |
| 1714060500 | 0.382 | -0.026 | -6.37 | 0.363 | 0.384 | 0.3439999 | 0 |
| 1713974100 | 0.4079999 | -0.002 | -0.49 | 0.4079999 | 0.414 | 0.398 | 0 |
| 1713887700 | 0.4099999 | 0.0289999 | 7.61 | 0.388 | 0.4109999 | 0.388 | 0 |
| 1713801300 | 0.381 | 0.003 | 0.79 | 0.376 | 0.396 | 0.372 | 0 |
| 1713542100 | 0.378 | -0.015 | -3.82 | 0.373 | 0.388 | 0.373 | 0 |
| 1713455700 | 0.393 | -0.001 | -0.25 | 0.389 | 0.394 | 0.379 | 0 |
| 1713369300 | 0.394 | 0.014 | 3.68 | 0.373 | 0.401 | 0.372 | 0 |
| 1713282900 | 0.38 | -0.033 | -7.99 | 0.372 | 0.385 | 0.371 | 0 |
| 1713196500 | 0.413 | -0.001 | -0.24 | 0.394 | 0.421 | 0.394 | 0 |
| 1712937300 | 0.414 | 0.012 | 2.99 | 0.413 | 0.427 | 0.402 | 0 |
| 1712850900 | 0.402 | 0.021 | 5.51 | 0.382 | 0.403 | 0.382 | 0 |
| 1712764500 | 0.381 | 0.001 | 0.26 | 0.388 | 0.4 | 0.376 | 0 |
| 1712678100 | 0.38 | 0.005 | 1.33 | 0.372 | 0.403 | 0.366 | 0 |
| 1712591700 | 0.375 | 0.018 | 5.04 | 0.3479999 | 0.377 | 0.3469999 | 0 |
| 1712332500 | 0.357 | -0.007 | -1.92 | 0.327 | 0.361 | 0.326 | 0 |
| 1712246100 | 0.364 | -0.005 | -1.36 | 0.371 | 0.375 | 0.353 | 0 |
| 1712159700 | 0.369 | 0.006 | 1.65 | 0.366 | 0.375 | 0.358 | 0 |
| 1712073300 | 0.363 | 0.023 | 6.76 | 0.368 | 0.375 | 0.355 | 0 |
| 1711644900 | 0.34 | 0.01 | 3.03 | 0.329 | 0.3439999 | 0.329 | 0 |
| 1711558500 | 0.33 | -0.015 | -4.35 | 0.336 | 0.3439999 | 0.326 | 0 |
| 1711472100 | 0.3449999 | 0.0139999 | 4.23 | 0.331 | 0.35 | 0.325 | 0 |
| 1711385700 | 0.331 | -0.008 | -2.36 | 0.341 | 0.3449999 | 0.32 | 0 |
| 1711126500 | 0.339 | 0.023 | 7.28 | 0.323 | 0.3469999 | 0.319 | 0 |
| 1711040100 | 0.316 | 0.001 | 0.32 | 0.337 | 0.337 | 0.311 | 0 |
| 1710953700 | 0.315 | 0.012 | 3.96 | 0.314 | 0.327 | 0.31 | 0 |
| 1710867300 | 0.303 | -0.023 | -7.06 | 0.315 | 0.328 | 0.303 | 0 |
| 1710780900 | 0.326 | 0.0665 | 25.63 | 0.289 | 0.349 | 0.2865 | 2500 |
| 1710521700 | 0.2595 | -0.0145 | -5.29 | 0.2824999 | 0.29 | 0.2585 | 0 |
| 1710435300 | 0.274 | 0.0145 | 5.59 | 0.263 | 0.2795 | 0.2605 | 0 |
| 1710348900 | 0.2595 | 0.0145 | 5.92 | 0.249 | 0.2605 | 0.2435 | 0 |
| 1710262500 | 0.245 | -0.0005 | -0.20 | 0.253 | 0.255 | 0.2365 | 0 |
| 1710176100 | 0.2455 | 0.008 | 3.37 | 0.227 | 0.2475 | 0.2195 | 0 |
| 1709916900 | 0.2375 | 0.028 | 13.37 | 0.219 | 0.2405 | 0.2155 | 0 |
| 1709830500 | 0.2095 | 0.0145 | 7.44 | 0.194 | 0.2095 | 0.189 | 0 |
| 1709744100 | 0.195 | 0 | 0.00 | 0.211 | 0.2165 | 0.1915 | 0 |
| 1709657700 | 0.195 | -0.0075 | -3.70 | 0.2065 | 0.2125 | 0.19 | 0 |
| 1709571300 | 0.2025 | -0.04 | -16.49 | 0.241 | 0.2415 | 0.1995 | 0 |
| 1709312100 | 0.2425 | 0.005 | 2.11 | 0.258 | 0.2595 | 0.2405 | 0 |
| 1709225700 | 0.2375 | 0.0055 | 2.37 | 0.233 | 0.249 | 0.2305 | 0 |
| 1709139300 | 0.232 | -0.0155 | -6.26 | 0.2555 | 0.2565 | 0.23 | 0 |
| 1709052900 | 0.2475 | -0.006 | -2.37 | 0.249 | 0.2585 | 0.244 | 0 |
| 1708966500 | 0.2535 | -0.038 | -13.04 | 0.3 | 0.3 | 0.2535 | 0 |
| 1708707300 | 0.2915 | 0 | 0.00 | 0.297 | 0.308 | 0.2915 | 2000 |
| 1708620900 | 0.2915 | 0.011 | 3.92 | 0.304 | 0.314 | 0.2865 | 0 |
| 1708534500 | 0.2805 | 0.002 | 0.72 | 0.2755 | 0.2814999 | 0.271 | 0 |
| 1708448100 | 0.2785 | -0.0025 | -0.89 | 0.278 | 0.281 | 0.267 | 0 |
| 1708361700 | 0.281 | 0.0025 | 0.90 | 0.278 | 0.2865 | 0.2745 | 0 |
| 1708102500 | 0.2785 | -0.0025 | -0.89 | 0.2945 | 0.302 | 0.274 | 0 |
| 1708016100 | 0.281 | -0.03 | -9.65 | 0.307 | 0.309 | 0.2735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
