We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1805 | -0.0055 | -2.96 | 0.241 | 0.264 | 0.1805 | 0 |
| 1715615700 | 0.186 | 0.007 | 3.91 | 0.2355 | 0.24 | 0.1739999 | 0 |
| 1715356500 | 0.179 | 0.0145 | 8.81 | 0.2305 | 0.2375 | 0.164 | 0 |
| 1715270100 | 0.1645 | -0.0255 | -13.42 | 0.2555 | 0.26 | 0.1645 | 0 |
| 1715183700 | 0.19 | 0.0095 | 5.26 | 0.246 | 0.2635 | 0.1865 | 0 |
| 1715097300 | 0.1805 | -0.0265 | -12.80 | 0.2555 | 0.2615 | 0.179 | 0 |
| 1715010900 | 0.207 | -0.0245 | -10.58 | 0.2854999 | 0.2875 | 0.2065 | 0 |
| 1714751700 | 0.2315 | -0.0515 | -18.20 | 0.309 | 0.323 | 0.2105 | 0 |
| 1714665300 | 0.2829999 | -0.09 | -24.13 | 0.367 | 0.369 | 0.272 | 0 |
| 1714492500 | 0.373 | -0.005 | -1.32 | 0.395 | 0.426 | 0.355 | 0 |
| 1714406100 | 0.378 | -0.013 | -3.32 | 0.417 | 0.426 | 0.356 | 0 |
| 1714146900 | 0.391 | -0.137 | -25.95 | 0.448 | 0.488 | 0.386 | 1000 |
| 1714060500 | 0.528 | 0.1170001 | 28.47 | 0.556 | 0.639 | 0.512 | 1000 |
| 1713974100 | 0.4109999 | 0.0159999 | 4.05 | 0.422 | 0.438 | 0.359 | 0 |
| 1713887700 | 0.395 | -0.054 | -12.03 | 0.483 | 0.483 | 0.395 | 0 |
| 1713801300 | 0.449 | 0.006 | 1.35 | 0.523 | 0.525 | 0.402 | 0 |
| 1713542100 | 0.443 | 0.09 | 25.50 | 0.519 | 0.519 | 0.412 | 0 |
| 1713455700 | 0.353 | 0.002 | 0.57 | 0.424 | 0.439 | 0.35 | 0 |
| 1713369300 | 0.351 | 0.017 | 5.09 | 0.406 | 0.4099999 | 0.331 | 0 |
| 1713282900 | 0.334 | 0.031 | 10.23 | 0.415 | 0.425 | 0.333 | 0 |
| 1713196500 | 0.303 | 0 | 0.00 | 0.383 | 0.383 | 0.2785 | 0 |
| 1712937300 | 0.303 | 0.0045 | 1.51 | 0.332 | 0.353 | 0.2859999 | 0 |
| 1712850900 | 0.2985 | -0.0115 | -3.71 | 0.375 | 0.392 | 0.2955 | 0 |
| 1712764500 | 0.31 | -0.004 | -1.27 | 0.367 | 0.4099999 | 0.309 | 0 |
| 1712678100 | 0.314 | 0.014 | 4.67 | 0.374 | 0.378 | 0.293 | 0 |
| 1712591700 | 0.3 | -0.022 | -6.83 | 0.381 | 0.382 | 0.2985 | 0 |
| 1712332500 | 0.322 | 0.014 | 4.55 | 0.428 | 0.428 | 0.314 | 0 |
| 1712246100 | 0.308 | -0.023 | -6.95 | 0.394 | 0.396 | 0.304 | 0 |
| 1712159700 | 0.331 | -0.051 | -13.35 | 0.428 | 0.437 | 0.331 | 0 |
| 1712073300 | 0.382 | 0.007 | 1.87 | 0.432 | 0.45 | 0.376 | 0 |
| 1711644900 | 0.375 | -0.02 | -5.06 | 0.447 | 0.449 | 0.357 | 0 |
| 1711558500 | 0.395 | 0.007 | 1.80 | 0.455 | 0.471 | 0.395 | 0 |
| 1711472100 | 0.388 | -0.007 | -1.77 | 0.444 | 0.452 | 0.38 | 0 |
| 1711385700 | 0.395 | -0.011 | -2.71 | 0.474 | 0.482 | 0.385 | 0 |
| 1711126500 | 0.406 | 0.024 | 6.28 | 0.474 | 0.49 | 0.406 | 0 |
| 1711040100 | 0.382 | -0.076 | -16.59 | 0.452 | 0.457 | 0.373 | 0 |
| 1710953700 | 0.458 | 0.005 | 1.10 | 0.502 | 0.513 | 0.447 | 0 |
| 1710867300 | 0.453 | -0.019 | -4.03 | 0.547 | 0.5649999 | 0.452 | 0 |
| 1710780900 | 0.472 | -0.029 | -5.79 | 0.538 | 0.539 | 0.45 | 0 |
| 1710521700 | 0.501 | 0.06 | 13.61 | 0.475 | 0.501 | 0.453 | 0 |
| 1710435300 | 0.441 | 0.001 | 0.23 | 0.503 | 0.506 | 0.4069999 | 0 |
| 1710348900 | 0.44 | -0.022 | -4.76 | 0.516 | 0.527 | 0.437 | 0 |
| 1710262500 | 0.462 | -0.075 | -13.97 | 0.573 | 0.583 | 0.443 | 0 |
| 1710176100 | 0.537 | 0.076 | 16.49 | 0.558 | 0.597 | 0.52 | 0 |
| 1709916900 | 0.461 | -0.016 | -3.35 | 0.539 | 0.545 | 0.443 | 0 |
| 1709830500 | 0.477 | -0.021 | -4.22 | 0.596 | 0.604 | 0.469 | 0 |
| 1709744100 | 0.498 | 0.001 | 0.20 | 0.573 | 0.573 | 0.479 | 0 |
| 1709657700 | 0.497 | 0.067 | 15.58 | 0.516 | 0.529 | 0.474 | 0 |
| 1709571300 | 0.43 | -0.01 | -2.27 | 0.501 | 0.507 | 0.414 | 0 |
| 1709312100 | 0.44 | -0.055 | -11.11 | 0.525 | 0.535 | 0.44 | 0 |
| 1709225700 | 0.495 | -0.019 | -3.70 | 0.598 | 0.609 | 0.486 | 0 |
| 1709139300 | 0.514 | 0.004 | 0.78 | 0.58 | 0.601 | 0.511 | 0 |
| 1709052900 | 0.51 | 0.008 | 1.59 | 0.576 | 0.581 | 0.505 | 0 |
| 1708966500 | 0.502 | -0.022 | -4.20 | 0.574 | 0.578 | 0.489 | 0 |
| 1708707300 | 0.524 | -0.031 | -5.59 | 0.585 | 0.615 | 0.505 | 0 |
| 1708620900 | 0.555 | -0.08 | -12.60 | 0.642 | 0.642 | 0.533 | 0 |
| 1708534500 | 0.635 | -0.03 | -4.51 | 0.683 | 0.701 | 0.608 | 0 |
| 1708448100 | 0.665 | 0.04 | 6.40 | 0.702 | 0.712 | 0.648 | 0 |
| 1708361700 | 0.625 | 0.014 | 2.29 | 0.6939999 | 0.698 | 0.62 | 0 |
| 1708102500 | 0.611 | -0.036 | -5.56 | 0.68 | 0.709 | 0.607 | 0 |
| 1708016100 | 0.647 | 0.035 | 5.72 | 0.639 | 0.654 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
