We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.7 | 0.01 | 0.59 | 1.825 | 1.86 | 1.53 | 0 |
| 1715702100 | 1.69 | -0.02 | -0.88 | 1.815 | 1.83 | 1.59 | 0 |
| 1715615700 | 1.705 | -0.15 | -7.84 | 1.905 | 1.925 | 1.705 | 0 |
| 1715356500 | 1.85 | -0.18 | -8.64 | 2.055 | 2.08 | 1.83 | 0 |
| 1715270100 | 2.025 | 0.14 | 7.43 | 1.925 | 2.07 | 1.855 | 0 |
| 1715183700 | 1.885 | -0.08 | -4.07 | 2.015 | 2.02 | 1.81 | 0 |
| 1715097300 | 1.965 | 0.11 | 5.93 | 1.98 | 2.025 | 1.905 | 0 |
| 1715010900 | 1.855 | 0.04 | 2.20 | 1.865 | 1.905 | 1.76 | 0 |
| 1714751700 | 1.815 | 0.23 | 14.51 | 1.83 | 1.98 | 1.745 | 0 |
| 1714665300 | 1.585 | -0.02 | -1.25 | 1.595 | 1.685 | 1.575 | 0 |
| 1714492500 | 1.605 | -0.02 | -0.93 | 1.895 | 1.895 | 1.6 | 0 |
| 1714406100 | 1.62 | 0.06 | 3.85 | 1.745 | 1.88 | 1.595 | 0 |
| 1714146900 | 1.56 | 0.39 | 33.68 | 1.66 | 1.705 | 1.424 | 0 |
| 1714060500 | 1.167 | -0.28 | -19.52 | 1.234 | 1.31 | 1.084 | 0 |
| 1713974100 | 1.45 | -0.07 | -4.61 | 1.68 | 1.705 | 1.449 | 0 |
| 1713887700 | 1.52 | 0.14 | 10.14 | 1.535 | 1.635 | 1.424 | 0 |
| 1713801300 | 1.3799999 | -0.08 | -5.48 | 1.478 | 1.6399999 | 1.355 | 0 |
| 1713542100 | 1.46 | -0.31 | -17.28 | 1.5049999 | 1.68 | 1.429 | 0 |
| 1713455700 | 1.765 | -0.06 | -3.29 | 1.83 | 1.855 | 1.665 | 0 |
| 1713369300 | 1.825 | -0.11 | -5.44 | 1.94 | 2.005 | 1.825 | 0 |
| 1713282900 | 1.93 | -0.14 | -6.76 | 1.93 | 1.995 | 1.82 | 0 |
| 1713196500 | 2.07 | -0.05 | -2.36 | 2.085 | 2.23 | 2.045 | 0 |
| 1712937300 | 2.12 | 0.07 | 3.41 | 2.24 | 2.33 | 2.06 | 0 |
| 1712850900 | 2.05 | 0.1 | 5.13 | 2.025 | 2.145 | 1.94 | 0 |
| 1712764500 | 1.95 | 0.02 | 1.04 | 2.0299999 | 2.045 | 1.83 | 0 |
| 1712678100 | 1.93 | -0.11 | -5.39 | 2.035 | 2.125 | 1.925 | 0 |
| 1712591700 | 2.04 | 0.1 | 5.15 | 2.005 | 2.17 | 1.965 | 0 |
| 1712332500 | 1.94 | 0.08 | 4.02 | 1.715 | 1.965 | 1.715 | 0 |
| 1712246100 | 1.865 | 0.07 | 3.90 | 1.875 | 1.945 | 1.82 | 0 |
| 1712159700 | 1.795 | 0.16 | 9.45 | 1.75 | 1.795 | 1.675 | 0 |
| 1712073300 | 1.6399999 | -0.02 | -1.20 | 1.74 | 1.795 | 1.595 | 0 |
| 1711644900 | 1.66 | 0.07 | 4.08 | 1.69 | 1.755 | 1.655 | 0 |
| 1711558500 | 1.595 | -0.07 | -3.92 | 1.675 | 1.72 | 1.56 | 0 |
| 1711472100 | 1.66 | 0 | 0.30 | 1.74 | 1.8 | 1.6399999 | 0 |
| 1711385700 | 1.655 | 0.03 | 1.53 | 1.66 | 1.74 | 1.58 | 0 |
| 1711126500 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.695 | 1.53 | 0 |
| 1711040100 | 1.68 | 0.27 | 18.81 | 1.675 | 1.8 | 1.6299999 | 0 |
| 1710953700 | 1.414 | -0.04 | -3.02 | 1.535 | 1.55 | 1.405 | 0 |
| 1710867300 | 1.458 | 0.02 | 1.11 | 1.46 | 1.483 | 1.402 | 0 |
| 1710780900 | 1.442 | 0.01 | 0.77 | 1.525 | 1.575 | 1.44 | 0 |
| 1710521700 | 1.431 | -0.16 | -10.28 | 1.695 | 1.735 | 1.431 | 0 |
| 1710435300 | 1.595 | 0.05 | 3.24 | 1.62 | 1.7 | 1.54 | 0 |
| 1710348900 | 1.545 | 0.05 | 3.62 | 1.535 | 1.57 | 1.481 | 0 |
| 1710262500 | 1.491 | 0.13 | 9.31 | 1.424 | 1.545 | 1.333 | 0 |
| 1710176100 | 1.364 | -0.26 | -16.06 | 1.565 | 1.565 | 1.323 | 0 |
| 1709916900 | 1.625 | 0.07 | 4.50 | 1.645 | 1.7 | 1.58 | 0 |
| 1709830500 | 1.555 | 0.06 | 3.87 | 1.44 | 1.575 | 1.42 | 0 |
| 1709744100 | 1.497 | 0 | 0.20 | 1.52 | 1.605 | 1.429 | 0 |
| 1709657700 | 1.494 | -0.23 | -13.39 | 1.665 | 1.675 | 1.473 | 0 |
| 1709571300 | 1.725 | 0.06 | 3.29 | 1.725 | 1.77 | 1.7 | 0 |
| 1709312100 | 1.67 | 0.17 | 11.56 | 1.67 | 1.715 | 1.59 | 0 |
| 1709225700 | 1.497 | 0.05 | 3.31 | 1.424 | 1.51 | 1.397 | 0 |
| 1709139300 | 1.449 | -0.02 | -1.50 | 1.483 | 1.483 | 1.415 | 0 |
| 1709052900 | 1.471 | -0.06 | -4.17 | 1.545 | 1.585 | 1.468 | 0 |
| 1708966500 | 1.535 | 0.02 | 1.66 | 1.58 | 1.67 | 1.52 | 0 |
| 1708707300 | 1.51 | 0.1 | 7.32 | 1.585 | 1.615 | 1.497 | 0 |
| 1708620900 | 1.407 | 0.17 | 14.02 | 1.404 | 1.5 | 1.391 | 0 |
| 1708534500 | 1.234 | 0.06 | 5.29 | 1.315 | 1.357 | 1.209 | 0 |
| 1708448100 | 1.172 | -0.11 | -8.37 | 1.296 | 1.322 | 1.155 | 0 |
| 1708361700 | 1.279 | -0.04 | -2.74 | 1.311 | 1.352 | 1.274 | 0 |
| 1708102500 | 1.315 | 0.07 | 5.79 | 1.342 | 1.406 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
