We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.791 | -0.004 | -0.50 | 0.893 | 0.921 | 0.6899999 | 0 |
| 1715702100 | 0.795 | -0.01 | -1.24 | 0.891 | 0.902 | 0.733 | 0 |
| 1715615700 | 0.805 | -0.097 | -10.75 | 0.954 | 0.968 | 0.803 | 0 |
| 1715356500 | 0.902 | -0.122 | -11.91 | 1.065 | 1.079 | 0.891 | 0 |
| 1715270100 | 1.024 | 0.09 | 9.75 | 0.98 | 1.063 | 0.909 | 0 |
| 1715183700 | 0.933 | -0.057 | -5.76 | 1.039 | 1.04 | 0.883 | 0 |
| 1715097300 | 0.99 | 0.071 | 7.73 | 1.021 | 1.062 | 0.951 | 0 |
| 1715010900 | 0.919 | 0.007 | 0.77 | 0.957 | 0.982 | 0.864 | 0 |
| 1714751700 | 0.912 | 0.156 | 20.63 | 0.938 | 1.039 | 0.894 | 0 |
| 1714665300 | 0.756 | -0.067 | -8.14 | 0.797 | 0.848 | 0.754 | 0 |
| 1714492500 | 0.823 | -0.014 | -1.67 | 1.023 | 1.023 | 0.8189999 | 0 |
| 1714406100 | 0.837 | 0.053 | 6.76 | 0.93 | 1.0109999 | 0.8209999 | 0 |
| 1714146900 | 0.784 | 0.235 | 42.81 | 0.873 | 0.9 | 0.7 | 0 |
| 1714060500 | 0.549 | -0.17 | -23.64 | 0.599 | 0.65 | 0.531 | 0 |
| 1713974100 | 0.719 | -0.037 | -4.89 | 0.878 | 0.894 | 0.714 | 0 |
| 1713887700 | 0.756 | 0.079 | 11.67 | 0.803 | 0.86 | 0.704 | 0 |
| 1713801300 | 0.677 | -0.061 | -8.27 | 0.773 | 0.874 | 0.664 | 0 |
| 1713542100 | 0.738 | -0.201 | -21.41 | 0.797 | 0.902 | 0.717 | 0 |
| 1713455700 | 0.939 | -0.044 | -4.48 | 1.0009999 | 1.02 | 0.875 | 0 |
| 1713369300 | 0.983 | -0.076 | -7.18 | 1.074 | 1.12 | 0.983 | 0 |
| 1713282900 | 1.059 | -0.09 | -7.75 | 1.075 | 1.115 | 0.975 | 0 |
| 1713196500 | 1.148 | -0.04 | -3.20 | 1.179 | 1.277 | 1.145 | 0 |
| 1712937300 | 1.186 | 0.05 | 4.77 | 1.28 | 1.34 | 1.147 | 0 |
| 1712850900 | 1.1319999 | 0.07 | 6.39 | 1.137 | 1.219 | 1.079 | 0 |
| 1712764500 | 1.064 | 0.01 | 0.95 | 1.139 | 1.148 | 1.006 | 0 |
| 1712678100 | 1.054 | -0.07 | -6.14 | 1.156 | 1.208 | 1.052 | 0 |
| 1712591700 | 1.123 | 0.06 | 5.25 | 1.1259999 | 1.24 | 1.088 | 0 |
| 1712332500 | 1.067 | 0.06 | 6.06 | 0.94 | 1.087 | 0.938 | 0 |
| 1712246100 | 1.006 | 0.04 | 4.36 | 1.041 | 1.092 | 0.982 | 0 |
| 1712159700 | 0.964 | 0.096 | 11.06 | 0.955 | 0.964 | 0.888 | 0 |
| 1712073300 | 0.868 | -0.01 | -1.14 | 0.948 | 0.983 | 0.838 | 0 |
| 1711644900 | 0.878 | 0.037 | 4.40 | 0.921 | 0.962 | 0.877 | 0 |
| 1711558500 | 0.841 | -0.044 | -4.97 | 0.915 | 0.943 | 0.8219999 | 0 |
| 1711472100 | 0.885 | -0.002 | -0.23 | 0.967 | 1 | 0.874 | 0 |
| 1711385700 | 0.887 | 0.016 | 1.84 | 0.907 | 0.937 | 0.836 | 0 |
| 1711126500 | 0.871 | -0.027 | -3.01 | 0.911 | 0.932 | 0.806 | 0 |
| 1711040100 | 0.898 | 0.168 | 23.01 | 0.918 | 0.98 | 0.87 | 0 |
| 1710953700 | 0.73 | -0.03 | -3.95 | 0.829 | 0.838 | 0.725 | 0 |
| 1710867300 | 0.76 | 0.006 | 0.80 | 0.789 | 0.802 | 0.732 | 0 |
| 1710780900 | 0.754 | -0.006 | -0.79 | 0.835 | 0.864 | 0.754 | 0 |
| 1710521700 | 0.76 | -0.107 | -12.34 | 0.948 | 0.972 | 0.759 | 0 |
| 1710435300 | 0.867 | 0.033 | 3.96 | 0.9 | 0.935 | 0.836 | 0 |
| 1710348900 | 0.834 | 0.032 | 3.99 | 0.847 | 0.867 | 0.787 | 0 |
| 1710262500 | 0.802 | 0.072 | 9.86 | 0.783 | 0.834 | 0.699 | 0 |
| 1710176100 | 0.73 | -0.176 | -19.43 | 0.878 | 0.878 | 0.703 | 0 |
| 1709916900 | 0.906 | 0.055 | 6.46 | 0.939 | 0.976 | 0.875 | 0 |
| 1709830500 | 0.851 | 0.0330001 | 4.03 | 0.799 | 0.867 | 0.78 | 0 |
| 1709744100 | 0.8179999 | 0.0079999 | 0.99 | 0.849 | 0.901 | 0.771 | 0 |
| 1709657700 | 0.81 | -0.15 | -15.63 | 0.94 | 0.947 | 0.797 | 0 |
| 1709571300 | 0.96 | 0.049 | 5.38 | 0.972 | 1.0129999 | 0.949 | 0 |
| 1709312100 | 0.911 | 0.102 | 12.61 | 0.938 | 0.971 | 0.859 | 0 |
| 1709225700 | 0.809 | 0.03 | 3.85 | 0.783 | 0.825 | 0.766 | 0 |
| 1709139300 | 0.779 | -0.018 | -2.26 | 0.823 | 0.823 | 0.756 | 0 |
| 1709052900 | 0.797 | -0.043 | -5.12 | 0.868 | 0.893 | 0.794 | 0 |
| 1708966500 | 0.84 | 0.016 | 1.94 | 0.888 | 0.946 | 0.833 | 0 |
| 1708707300 | 0.824 | 0.071 | 9.43 | 0.896 | 0.917 | 0.8169999 | 0 |
| 1708620900 | 0.753 | 0.109 | 16.93 | 0.772 | 0.836 | 0.738 | 0 |
| 1708534500 | 0.644 | 0.039 | 6.45 | 0.715 | 0.746 | 0.631 | 0 |
| 1708448100 | 0.605 | -0.07 | -10.37 | 0.708 | 0.726 | 0.597 | 0 |
| 1708361700 | 0.675 | -0.02 | -2.88 | 0.724 | 0.798 | 0.672 | 4600 |
| 1708102500 | 0.6949999 | 0.0449999 | 6.92 | 0.734 | 0.774 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
