We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.0165 | 0.001 | 6.45 | 0.02 | 0.023 | 0.0155 | 0 |
| 1717775700 | 0.0155 | 0 | 0.00 | 0.021 | 0.022 | 0.0145 | 0 |
| 1717689300 | 0.0155 | -0.001 | -6.06 | 0.021 | 0.022 | 0.0145 | 0 |
| 1717602900 | 0.0165 | -0.0045 | -21.43 | 0.027 | 0.027 | 0.016 | 0 |
| 1717516500 | 0.021 | 0.0025 | 13.51 | 0.025 | 0.0265 | 0.02 | 0 |
| 1717430100 | 0.0185 | -0.002 | -9.76 | 0.0214999 | 0.0225 | 0.015 | 0 |
| 1717170900 | 0.0205 | 0.0025 | 13.89 | 0.0235 | 0.024 | 0.0155 | 0 |
| 1717084500 | 0.018 | 0.001 | 5.88 | 0.024 | 0.0245 | 0.017 | 0 |
| 1716998100 | 0.017 | 0.0045 | 36.00 | 0.019 | 0.02 | 0.0165 | 20000 |
| 1716911700 | 0.0125 | -0.0045 | -26.47 | 0.0185 | 0.0195 | 0.0125 | 0 |
| 1716825300 | 0.017 | 0.0015 | 9.68 | 0.02 | 0.02 | 0.016 | 0 |
| 1716566100 | 0.0155 | -0.002 | -11.43 | 0.025 | 0.0254999 | 0.0155 | 20000 |
| 1716479700 | 0.0175 | 0.002 | 12.90 | 0.021 | 0.021 | 0.0125 | 5001 |
| 1716393300 | 0.0155 | -0.002 | -11.43 | 0.023 | 0.023 | 0.0155 | 0 |
| 1716306900 | 0.0175 | 0.0005 | 2.94 | 0.023 | 0.024 | 0.0175 | 0 |
| 1716220500 | 0.017 | -0.001 | -5.56 | 0.024 | 0.0245 | 0.017 | 0 |
| 1715961300 | 0.018 | -0.0005 | -2.70 | 0.026 | 0.027 | 0.0175 | 0 |
| 1715874900 | 0.0185 | -0.007 | -27.45 | 0.0285 | 0.0285 | 0.0185 | 0 |
| 1715788500 | 0.0254999 | -0.0045 | -15.00 | 0.035 | 0.035 | 0.024 | 0 |
| 1715702100 | 0.03 | -0.0015 | -4.76 | 0.039 | 0.0405 | 0.03 | 0 |
| 1715615700 | 0.0315 | -0.002 | -5.97 | 0.038 | 0.039 | 0.031 | 0 |
| 1715356500 | 0.0335 | -0.0005 | -1.47 | 0.0385 | 0.0385 | 0.0295 | 9802 |
| 1715270100 | 0.034 | -0.0005 | -1.45 | 0.04 | 0.0405 | 0.0335 | 0 |
| 1715183700 | 0.0345 | 0.0035 | 11.29 | 0.0395 | 0.041 | 0.0325 | 0 |
| 1715097300 | 0.031 | -0.003 | -8.82 | 0.039 | 0.041 | 0.031 | 0 |
| 1715010900 | 0.034 | -0.0115 | -25.27 | 0.045 | 0.0455 | 0.0335 | 0 |
| 1714751700 | 0.0455 | -0.009 | -16.51 | 0.054 | 0.056 | 0.0434999 | 0 |
| 1714665300 | 0.0545 | 0.017 | 45.33 | 0.06 | 0.0615 | 0.049 | 0 |
| 1714492500 | 0.0375 | -0.0025 | -6.25 | 0.045 | 0.0455 | 0.036 | 0 |
| 1714406100 | 0.04 | -0.004 | -9.09 | 0.047 | 0.049 | 0.0395 | 0 |
| 1714146900 | 0.044 | -0.0085 | -16.19 | 0.0485 | 0.0535 | 0.0425 | 0 |
| 1714060500 | 0.0525 | 0 | 0.00 | 0.062 | 0.063 | 0.0505 | 0 |
| 1713974100 | 0.0525 | 0.001 | 1.94 | 0.0535 | 0.0545 | 0.045 | 0 |
| 1713887700 | 0.0515 | -0.013 | -20.16 | 0.0655 | 0.0655 | 0.0505 | 0 |
| 1713801300 | 0.0645 | 0.006 | 10.26 | 0.07 | 0.0709999 | 0.059 | 0 |
| 1713542100 | 0.0585 | 0.0095 | 19.39 | 0.059 | 0.061 | 0.052 | 0 |
| 1713455700 | 0.049 | 0.0065 | 15.29 | 0.056 | 0.0585 | 0.0485 | 0 |
| 1713369300 | 0.0425 | 0.003 | 7.59 | 0.0465 | 0.0475 | 0.04 | 0 |
| 1713282900 | 0.0395 | -0.0005 | -1.25 | 0.05 | 0.0515 | 0.0395 | 0 |
| 1713196500 | 0.04 | -0.0015 | -3.61 | 0.048 | 0.048 | 0.04 | 0 |
| 1712937300 | 0.0415 | 0.0065 | 18.57 | 0.0395 | 0.045 | 0.0385 | 0 |
| 1712850900 | 0.035 | -0.0015 | -4.11 | 0.0429999 | 0.044 | 0.034 | 0 |
| 1712764500 | 0.0365 | 0.0010001 | 2.82 | 0.04 | 0.0429999 | 0.0345 | 0 |
| 1712678100 | 0.0354999 | 0.0004999 | 1.43 | 0.0405 | 0.0415 | 0.0335 | 0 |
| 1712591700 | 0.035 | -0.001 | -2.78 | 0.0415 | 0.0429999 | 0.0345 | 0 |
| 1712332500 | 0.036 | 0.0055 | 18.03 | 0.0475 | 0.048 | 0.036 | 0 |
| 1712246100 | 0.0305 | 0.0025 | 8.93 | 0.034 | 0.0345 | 0.0275 | 0 |
| 1712159700 | 0.028 | -0.0055 | -16.42 | 0.0375 | 0.0385 | 0.028 | 0 |
| 1712073300 | 0.0335 | 0.005 | 17.54 | 0.0345 | 0.0375 | 0.032 | 0 |
| 1711644900 | 0.0285 | -0.0045 | -13.64 | 0.038 | 0.038 | 0.028 | 0 |
| 1711558500 | 0.033 | 0.001 | 3.13 | 0.0395 | 0.04 | 0.0325 | 0 |
| 1711472100 | 0.032 | -0.0015 | -4.48 | 0.0395 | 0.0405 | 0.0315 | 0 |
| 1711385700 | 0.0335 | -0.0025 | -6.94 | 0.0429999 | 0.046 | 0.0325 | 0 |
| 1711126500 | 0.036 | 0.0015 | 4.35 | 0.0429999 | 0.0434999 | 0.0345 | 0 |
| 1711040100 | 0.0345 | -0.0075 | -17.86 | 0.0395 | 0.041 | 0.034 | 0 |
| 1710953700 | 0.042 | 0.004 | 10.53 | 0.0434999 | 0.044 | 0.036 | 0 |
| 1710867300 | 0.038 | 0.0055 | 16.92 | 0.0425 | 0.045 | 0.0375 | 0 |
| 1710780900 | 0.0325 | -0.0035 | -9.72 | 0.04 | 0.0405 | 0.032 | 0 |
| 1710521700 | 0.036 | 0.002 | 5.88 | 0.0455 | 0.046 | 0.0354999 | 0 |
| 1710435300 | 0.034 | 0.002 | 6.25 | 0.039 | 0.0395 | 0.0305 | 0 |
| 1710348900 | 0.032 | 0.003 | 10.34 | 0.034 | 0.0375 | 0.0315 | 0 |
| 1710262500 | 0.029 | 0 | 0.00 | 0.0354999 | 0.036 | 0.0275 | 0 |
| 1710176100 | 0.029 | 0.002 | 7.41 | 0.0345 | 0.0385 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
