We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 0.449 | 0.019 | 4.42 | 0.485 | 0.501 | 0.438 | 0 |
| 1717170900 | 0.43 | -0.026 | -5.70 | 0.454 | 0.483 | 0.429 | 0 |
| 1717084500 | 0.456 | -0.014 | -2.98 | 0.447 | 0.476 | 0.443 | 0 |
| 1716998100 | 0.47 | -0.043 | -8.38 | 0.505 | 0.507 | 0.438 | 0 |
| 1716911700 | 0.513 | 0.025 | 5.12 | 0.486 | 0.513 | 0.459 | 0 |
| 1716825300 | 0.488 | 0.028 | 6.09 | 0.469 | 0.488 | 0.469 | 0 |
| 1716566100 | 0.46 | 0.019 | 4.31 | 0.421 | 0.464 | 0.416 | 0 |
| 1716479700 | 0.441 | -0.04 | -8.32 | 0.485 | 0.512 | 0.416 | 0 |
| 1716393300 | 0.481 | 0.032 | 7.13 | 0.452 | 0.485 | 0.448 | 0 |
| 1716306900 | 0.449 | -0.019 | -4.06 | 0.465 | 0.467 | 0.442 | 0 |
| 1716220500 | 0.468 | -0.009 | -1.89 | 0.454 | 0.48 | 0.452 | 0 |
| 1715961300 | 0.477 | 0.006 | 1.27 | 0.437 | 0.491 | 0.429 | 0 |
| 1715874900 | 0.471 | 0.079 | 20.15 | 0.422 | 0.474 | 0.421 | 0 |
| 1715788500 | 0.392 | 0.03 | 8.29 | 0.367 | 0.403 | 0.365 | 0 |
| 1715702100 | 0.362 | 0.004 | 1.12 | 0.3439999 | 0.362 | 0.329 | 0 |
| 1715615700 | 0.358 | 0.001 | 0.28 | 0.358 | 0.363 | 0.3469999 | 0 |
| 1715356500 | 0.357 | -0.007 | -1.92 | 0.367 | 0.389 | 0.352 | 0 |
| 1715270100 | 0.364 | -0.002 | -0.55 | 0.37 | 0.378 | 0.3469999 | 0 |
| 1715183700 | 0.366 | -0.034 | -8.50 | 0.383 | 0.388 | 0.366 | 0 |
| 1715097300 | 0.4 | 0.009 | 2.30 | 0.397 | 0.401 | 0.381 | 0 |
| 1715010900 | 0.391 | 0.057 | 17.07 | 0.363 | 0.393 | 0.361 | 0 |
| 1714751700 | 0.334 | 0.027 | 8.79 | 0.329 | 0.3449999 | 0.319 | 0 |
| 1714665300 | 0.307 | -0.134 | -30.39 | 0.312 | 0.331 | 0.2859999 | 0 |
| 1714492500 | 0.441 | 0.001 | 0.23 | 0.449 | 0.465 | 0.438 | 0 |
| 1714406100 | 0.44 | 0.013 | 3.04 | 0.439 | 0.444 | 0.413 | 0 |
| 1714146900 | 0.427 | 0.05 | 13.26 | 0.428 | 0.431 | 0.393 | 0 |
| 1714060500 | 0.377 | -0.003 | -0.79 | 0.358 | 0.385 | 0.354 | 0 |
| 1713974100 | 0.38 | -0.005 | -1.30 | 0.404 | 0.422 | 0.377 | 0 |
| 1713887700 | 0.385 | 0.0390001 | 11.27 | 0.358 | 0.388 | 0.358 | 0 |
| 1713801300 | 0.3459999 | -0.018 | -4.95 | 0.353 | 0.366 | 0.336 | 0 |
| 1713542100 | 0.364 | -0.05 | -12.08 | 0.393 | 0.413 | 0.364 | 0 |
| 1713455700 | 0.414 | -0.042 | -9.21 | 0.419 | 0.43 | 0.395 | 0 |
| 1713369300 | 0.456 | -0.028 | -5.79 | 0.473 | 0.492 | 0.452 | 0 |
| 1713282900 | 0.484 | 0.009 | 1.89 | 0.461 | 0.484 | 0.453 | 0 |
| 1713196500 | 0.475 | -0.01 | -2.06 | 0.474 | 0.491 | 0.458 | 0 |
| 1712937300 | 0.485 | -0.038 | -7.27 | 0.535 | 0.543 | 0.47 | 0 |
| 1712850900 | 0.523 | 0.013 | 2.55 | 0.506 | 0.534 | 0.5 | 0 |
| 1712764500 | 0.51 | -0.002 | -0.39 | 0.522 | 0.529 | 0.496 | 0 |
| 1712678100 | 0.512 | -0.013 | -2.48 | 0.52 | 0.532 | 0.504 | 0 |
| 1712591700 | 0.525 | -0.012 | -2.23 | 0.537 | 0.54 | 0.505 | 0 |
| 1712332500 | 0.537 | -0.052 | -8.83 | 0.508 | 0.54 | 0.496 | 0 |
| 1712246100 | 0.589 | -0.038 | -6.06 | 0.623 | 0.638 | 0.587 | 0 |
| 1712159700 | 0.627 | 0.04 | 6.81 | 0.596 | 0.628 | 0.587 | 0 |
| 1712073300 | 0.587 | -0.043 | -6.83 | 0.64 | 0.645 | 0.575 | 0 |
| 1711644900 | 0.63 | 0.027 | 4.48 | 0.602 | 0.64 | 0.602 | 0 |
| 1711558500 | 0.603 | -0.029 | -4.59 | 0.6 | 0.615 | 0.582 | 0 |
| 1711472100 | 0.632 | 0.015 | 2.43 | 0.612 | 0.638 | 0.59 | 0 |
| 1711385700 | 0.617 | 0.02 | 3.35 | 0.588 | 0.639 | 0.555 | 0 |
| 1711126500 | 0.597 | -0.034 | -5.39 | 0.607 | 0.619 | 0.58 | 0 |
| 1711040100 | 0.631 | 0.052 | 8.98 | 0.641 | 0.66 | 0.606 | 0 |
| 1710953700 | 0.579 | -0.043 | -6.91 | 0.624 | 0.649 | 0.579 | 0 |
| 1710867300 | 0.622 | -0.101 | -13.97 | 0.671 | 0.6919999 | 0.602 | 0 |
| 1710780900 | 0.723 | -0.006 | -0.82 | 0.734 | 0.749 | 0.7 | 0 |
| 1710521700 | 0.729 | 0.008 | 1.11 | 0.671 | 0.738 | 0.659 | 0 |
| 1710435300 | 0.721 | -0.029 | -3.87 | 0.74 | 0.761 | 0.714 | 0 |
| 1710348900 | 0.75 | -0.051 | -6.37 | 0.828 | 0.831 | 0.736 | 0 |
| 1710262500 | 0.801 | 0.001 | 0.13 | 0.792 | 0.809 | 0.748 | 0 |
| 1710176100 | 0.8 | -0.1 | -11.11 | 0.836 | 0.868 | 0.775 | 0 |
| 1709916900 | 0.9 | 0.002 | 0.22 | 0.896 | 1.023 | 0.887 | 0 |
| 1709830500 | 0.898 | 0.034 | 3.94 | 0.876 | 0.912 | 0.868 | 0 |
| 1709744100 | 0.864 | 0.0450001 | 5.49 | 0.85 | 0.92 | 0.85 | 0 |
| 1709657700 | 0.8189999 | -0.05 | -5.75 | 0.789 | 0.838 | 0.779 | 0 |
| 1709571300 | 0.869 | 0.072 | 9.03 | 0.829 | 0.89 | 0.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
