P1WYV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.037 | 0.0005 | 1.37% | 0.0435 | 0.0465 | 0.0355 | 0 |
Jun 13 2024 | 0.0365 | 0.0075 | 25.86% | 0.0415 | 0.0445 | 0.0325 | 0 |
Jun 12 2024 | 0.029 | -0.0275 | -48.67% | 0.0575 | 0.0595 | 0.028 | 0 |
Jun 11 2024 | 0.0565 | -0.0315 | -35.80% | 0.1085 | 0.1125 | 0.0565 | 26,000 |
Jun 10 2024 | 0.088 | -0.0005 | -0.56% | 0.0895 | 0.09 | 0.085 | 0 |
Jun 07 2024 | 0.0885 | 0.001 | 1.14% | 0.099 | 0.105 | 0.087 | 0 |
Jun 06 2024 | 0.0875 | 0.0005 | 0.57% | 0.0955 | 0.0955 | 0.086 | 0 |
Jun 05 2024 | 0.087 | -0.01 | -10.31% | 0.099 | 0.10 | 0.087 | 0 |
Jun 04 2024 | 0.097 | -0.0005 | -0.51% | 0.105 | 0.109 | 0.0965 | 0 |
Jun 03 2024 | 0.0975 | -0.02 | -17.02% | 0.1085 | 0.1105 | 0.0935 | 24,000 |
May 31 2024 | 0.1175 | 0.009 | 8.29% | 0.1195 | 0.1225 | 0.1065 | 0 |
May 30 2024 | 0.1085 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1065 | 0 |
May 29 2024 | 0.1085 | 0.0015 | 1.40% | 0.125 | 0.126 | 0.106 | 15,000 |
May 28 2024 | 0.107 | -0.014 | -11.57% | 0.1195 | 0.1205 | 0.0965 | 0 |
May 27 2024 | 0.121 | 0.0075 | 6.61% | 0.124 | 0.128 | 0.121 | 0 |
May 24 2024 | 0.1135 | -0.0045 | -3.81% | 0.136 | 0.136 | 0.1125 | 0 |
May 23 2024 | 0.118 | 0.016 | 15.69% | 0.1175 | 0.122 | 0.1125 | 15,000 |
May 22 2024 | 0.102 | 0.0005 | 0.49% | 0.107 | 0.111 | 0.099 | 0 |
May 21 2024 | 0.1015 | -0.0035 | -3.33% | 0.115 | 0.116 | 0.1005 | 20,000 |
May 20 2024 | 0.105 | -0.0105 | -9.09% | 0.121 | 0.1295 | 0.1035 | 0 |
May 17 2024 | 0.1155 | 0.00 | 0.00% | 0.1225 | 0.1245 | 0.112 | 25,000 |
May 16 2024 | 0.1155 | 0.00 | 0.00% | 0.121 | 0.124 | 0.1105 | 0 |
May 15 2024 | 0.1155 | -0.0185 | -13.81% | 0.1375 | 0.139 | 0.115 | 0 |
May 14 2024 | 0.134 | -0.0065 | -4.63% | 0.1455 | 0.147 | 0.129 | 0 |
May 13 2024 | 0.1405 | -0.021 | -13.00% | 0.161 | 0.161 | 0.139 | 0 |
May 10 2024 | 0.1615 | 0.0045 | 2.87% | 0.158 | 0.1635 | 0.1515 | 0 |
May 09 2024 | 0.157 | -0.011 | -6.55% | 0.1725 | 0.1745 | 0.1565 | 0 |
May 08 2024 | 0.168 | 0.001 | 0.60% | 0.1725 | 0.175 | 0.165 | 0 |
May 07 2024 | 0.167 | -0.0025 | -1.47% | 0.174 | 0.174 | 0.154 | 0 |
May 06 2024 | 0.1695 | 0.0135 | 8.65% | 0.1885 | 0.189 | 0.161 | 0 |
May 03 2024 | 0.156 | -0.097 | -38.34% | 0.182 | 0.186 | 0.151 | 11,000 |
May 02 2024 | 0.253 | 0.0175 | 7.43% | 0.2665 | 0.267 | 0.25 | 0 |
Apr 30 2024 | 0.2355 | 0.0055 | 2.39% | 0.2445 | 0.2485 | 0.2295 | 0 |
Apr 29 2024 | 0.23 | -0.029 | -11.20% | 0.262 | 0.262 | 0.221 | 0 |
Apr 26 2024 | 0.259 | -0.0165 | -5.99% | 0.268 | 0.2725 | 0.255 | 0 |
Apr 25 2024 | 0.2755 | -0.0045 | -1.61% | 0.283 | 0.285 | 0.2625 | 0 |
Apr 24 2024 | 0.28 | -0.01 | -3.45% | 0.287 | 0.297 | 0.2785 | 0 |
Apr 23 2024 | 0.29 | -0.014 | -4.61% | 0.301 | 0.311 | 0.2885 | 0 |
Apr 22 2024 | 0.304 | -0.003 | -0.98% | 0.31 | 0.311 | 0.2975 | 0 |
Apr 19 2024 | 0.307 | 0.025 | 8.87% | 0.315 | 0.315 | 0.2905 | 0 |
Apr 18 2024 | 0.282 | 0.0105 | 3.87% | 0.2835 | 0.296 | 0.2805 | 0 |
Apr 17 2024 | 0.2715 | -0.0025 | -0.91% | 0.279 | 0.2805 | 0.2645 | 0 |
Apr 16 2024 | 0.274 | 0.044 | 19.13% | 0.259 | 0.276 | 0.244 | 0 |
Apr 15 2024 | 0.23 | 0.0055 | 2.45% | 0.2305 | 0.25 | 0.2225 | 2,000 |
Apr 12 2024 | 0.2245 | -0.0465 | -17.16% | 0.23 | 0.2455 | 0.213 | 0 |
Apr 11 2024 | 0.271 | -0.0075 | -2.69% | 0.2845 | 0.287 | 0.2685 | 0 |
Apr 10 2024 | 0.2785 | 0.009 | 3.34% | 0.2675 | 0.283 | 0.26 | 0 |
Apr 09 2024 | 0.2695 | 0.00 | 0.00% | 0.276 | 0.2815 | 0.259 | 0 |
Apr 08 2024 | 0.2695 | 0.0025 | 0.94% | 0.2715 | 0.2765 | 0.2675 | 0 |
Apr 05 2024 | 0.267 | 0.017 | 6.80% | 0.273 | 0.2745 | 0.264 | 0 |
Apr 04 2024 | 0.25 | -0.0065 | -2.53% | 0.266 | 0.267 | 0.25 | 0 |
Apr 03 2024 | 0.2565 | -0.0135 | -5.00% | 0.2765 | 0.2785 | 0.2555 | 2,000 |
Apr 02 2024 | 0.27 | 0.018 | 7.14% | 0.271 | 0.277 | 0.268 | 0 |
Mar 28 2024 | 0.252 | 0.007 | 2.86% | 0.245 | 0.256 | 0.2425 | 0 |
Mar 27 2024 | 0.245 | -0.0065 | -2.58% | 0.267 | 0.269 | 0.2385 | 0 |
Mar 26 2024 | 0.2515 | -0.0025 | -0.98% | 0.2565 | 0.2655 | 0.2515 | 0 |
Mar 25 2024 | 0.254 | 0.0105 | 4.31% | 0.2525 | 0.2635 | 0.2505 | 0 |
Mar 22 2024 | 0.2435 | 0.002 | 0.83% | 0.2565 | 0.2595 | 0.239 | 0 |
Mar 21 2024 | 0.2415 | 0.0285 | 13.38% | 0.2145 | 0.245 | 0.207 | 0 |
Mar 20 2024 | 0.213 | -0.008 | -3.62% | 0.223 | 0.2265 | 0.213 | 0 |
Mar 19 2024 | 0.221 | -0.0015 | -0.67% | 0.239 | 0.243 | 0.221 | 0 |
Mar 18 2024 | 0.2225 | -0.025 | -10.10% | 0.2425 | 0.2465 | 0.207 | 0 |