We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.048 | -0.003 | -5.88 | 0.057 | 0.058 | 0.046 | 0 |
| 1715615700 | 0.0509999 | -0.0105 | -17.07 | 0.064 | 0.064 | 0.0505 | 0 |
| 1715356500 | 0.0615 | 0.002 | 3.36 | 0.0635 | 0.064 | 0.0565 | 0 |
| 1715270100 | 0.0595 | -0.0065 | -9.85 | 0.0709999 | 0.072 | 0.0595 | 0 |
| 1715183700 | 0.066 | 0.0005 | 0.76 | 0.0709999 | 0.0725 | 0.066 | 0 |
| 1715097300 | 0.0655 | -0.002 | -2.96 | 0.073 | 0.073 | 0.06 | 0 |
| 1715010900 | 0.0675 | 0.0055 | 8.87 | 0.0815 | 0.082 | 0.064 | 0 |
| 1714751700 | 0.062 | -0.0605 | -49.39 | 0.081 | 0.0835 | 0.058 | 0 |
| 1714665300 | 0.1225 | 0.0105 | 9.38 | 0.136 | 0.136 | 0.1205 | 0 |
| 1714492500 | 0.112 | 0.0035 | 3.23 | 0.12 | 0.1225 | 0.108 | 0 |
| 1714406100 | 0.1085 | -0.019 | -14.90 | 0.1315 | 0.1315 | 0.1024999 | 0 |
| 1714146900 | 0.1275 | -0.012 | -8.60 | 0.1365 | 0.1395 | 0.1245 | 0 |
| 1714060500 | 0.1395 | -0.0025 | -1.76 | 0.146 | 0.1475 | 0.13 | 0 |
| 1713974100 | 0.1419999 | -0.0075 | -5.02 | 0.1485 | 0.156 | 0.1405 | 0 |
| 1713887700 | 0.1495 | -0.0115 | -7.14 | 0.159 | 0.166 | 0.1485 | 0 |
| 1713801300 | 0.161 | -0.0035 | -2.13 | 0.1675 | 0.168 | 0.157 | 0 |
| 1713542100 | 0.1645 | 0.0185 | 12.67 | 0.171 | 0.171 | 0.1545 | 0 |
| 1713455700 | 0.146 | 0.0065 | 4.66 | 0.1495 | 0.1585 | 0.1455 | 0 |
| 1713369300 | 0.1395 | -0.0015 | -1.06 | 0.147 | 0.148 | 0.135 | 0 |
| 1713282900 | 0.1409999 | 0.0299999 | 27.03 | 0.133 | 0.1424999 | 0.122 | 0 |
| 1713196500 | 0.111 | 0.0025 | 2.30 | 0.1145 | 0.123 | 0.1065 | 0 |
| 1712937300 | 0.1085 | -0.0295 | -21.38 | 0.113 | 0.123 | 0.1019999 | 0 |
| 1712850900 | 0.138 | -0.0055 | -3.83 | 0.149 | 0.1505 | 0.136 | 0 |
| 1712764500 | 0.1435 | 0.006 | 4.36 | 0.1375 | 0.146 | 0.1325 | 0 |
| 1712678100 | 0.1375 | -0.001 | -0.72 | 0.1445 | 0.148 | 0.1305 | 0 |
| 1712591700 | 0.1385 | 0.001 | 0.73 | 0.1419999 | 0.1455 | 0.137 | 0 |
| 1712332500 | 0.1375 | 0.0125 | 10.00 | 0.144 | 0.1445 | 0.135 | 0 |
| 1712246100 | 0.125 | -0.0045 | -3.47 | 0.138 | 0.1385 | 0.125 | 0 |
| 1712159700 | 0.1295 | -0.0095 | -6.83 | 0.145 | 0.1465 | 0.129 | 0 |
| 1712073300 | 0.139 | 0.012 | 9.45 | 0.1409999 | 0.1455 | 0.138 | 0 |
| 1711644900 | 0.127 | 0.0045 | 3.67 | 0.124 | 0.131 | 0.1225 | 0 |
| 1711558500 | 0.1225 | -0.0045 | -3.54 | 0.1395 | 0.1405 | 0.118 | 0 |
| 1711472100 | 0.127 | -0.003 | -2.31 | 0.134 | 0.1414999 | 0.127 | 0 |
| 1711385700 | 0.13 | 0.007 | 5.69 | 0.131 | 0.138 | 0.1295 | 0 |
| 1711126500 | 0.123 | 0.0005 | 0.41 | 0.1345 | 0.1365 | 0.12 | 0 |
| 1711040100 | 0.1225 | 0.019 | 18.36 | 0.1065 | 0.125 | 0.0985 | 0 |
| 1710953700 | 0.1035 | -0.0055 | -5.05 | 0.112 | 0.1145 | 0.1035 | 0 |
| 1710867300 | 0.109 | -0.0015 | -1.36 | 0.123 | 0.1255 | 0.109 | 0 |
| 1710780900 | 0.1105 | -0.017 | -13.33 | 0.126 | 0.1285 | 0.101 | 0 |
| 1710521700 | 0.1275 | 0.0075 | 6.25 | 0.125 | 0.135 | 0.1195 | 0 |
| 1710435300 | 0.12 | -0.0075 | -5.88 | 0.132 | 0.1325 | 0.114 | 0 |
| 1710348900 | 0.1275 | 0.006 | 4.94 | 0.123 | 0.129 | 0.1225 | 0 |
| 1710262500 | 0.1215 | -0.0015 | -1.22 | 0.123 | 0.1295 | 0.119 | 0 |
| 1710176100 | 0.123 | -0.005 | -3.91 | 0.136 | 0.138 | 0.118 | 0 |
| 1709916900 | 0.128 | -0.0105 | -7.58 | 0.147 | 0.1485 | 0.128 | 0 |
| 1709830500 | 0.1385 | 0.004 | 2.97 | 0.1505 | 0.1575 | 0.1375 | 0 |
| 1709744100 | 0.1345 | 0.0015 | 1.13 | 0.144 | 0.144 | 0.133 | 23000 |
| 1709657700 | 0.133 | 0.02 | 17.70 | 0.1265 | 0.137 | 0.1265 | 0 |
| 1709571300 | 0.113 | 0.0145 | 14.72 | 0.1019999 | 0.116 | 0.1 | 0 |
| 1709312100 | 0.0985 | 0.008 | 8.84 | 0.094 | 0.1024999 | 0.0864999 | 0 |
| 1709225700 | 0.0905 | 0.0040001 | 4.62 | 0.096 | 0.097 | 0.085 | 0 |
| 1709139300 | 0.0864999 | -0.0015 | -1.70 | 0.089 | 0.0915 | 0.085 | 0 |
| 1709052900 | 0.088 | -0.0005 | -0.56 | 0.094 | 0.0945 | 0.0864999 | 0 |
| 1708966500 | 0.0885 | 0.0045 | 5.36 | 0.0915 | 0.0925 | 0.0864999 | 0 |
| 1708707300 | 0.084 | -0.0005 | -0.59 | 0.0864999 | 0.0885 | 0.0795 | 0 |
| 1708620900 | 0.0845 | -0.004 | -4.52 | 0.0875 | 0.0915 | 0.0835 | 0 |
| 1708534500 | 0.0885 | -0.0055 | -5.85 | 0.098 | 0.1005 | 0.0875 | 0 |
| 1708448100 | 0.094 | 0.0015 | 1.62 | 0.099 | 0.0995 | 0.092 | 0 |
| 1708361700 | 0.0925 | 0.0065001 | 7.56 | 0.0965 | 0.1 | 0.0925 | 0 |
| 1708102500 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.094 | 0.082 | 0 |
| 1708016100 | 0.09 | 0.0040001 | 4.65 | 0.093 | 0.0955 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
