We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.96 | 0.02 | 0.29 | 7.01 | 7.01 | 6.71 | 0 |
| 1715702100 | 6.94 | 0.25 | 3.74 | 6.78 | 6.94 | 6.58 | 0 |
| 1715615700 | 6.69 | 0.36 | 5.69 | 6.67 | 6.75 | 6.35 | 0 |
| 1715356500 | 6.33 | -0.39 | -5.80 | 6.98 | 6.99 | 6.26 | 0 |
| 1715270100 | 6.72 | -0.01 | -0.15 | 6.89 | 6.89 | 6.41 | 0 |
| 1715183700 | 6.73 | -0.25 | -3.58 | 6.39 | 6.99 | 6.05 | 0 |
| 1715097300 | 6.98 | -1.65 | -19.12 | 8.82 | 9.34 | 6.37 | 0 |
| 1715010900 | 8.63 | -0.19 | -2.15 | 9.0399999 | 9.08 | 8.52 | 0 |
| 1714751700 | 8.82 | 0.34 | 4.01 | 8.78 | 9.18 | 8.71 | 0 |
| 1714665300 | 8.48 | 0.76 | 9.84 | 7.97 | 8.7 | 7.64 | 0 |
| 1714492500 | 7.72 | -0.58 | -6.99 | 8.5 | 8.52 | 7.71 | 0 |
| 1714406100 | 8.3 | -0.15 | -1.78 | 8.66 | 8.67 | 8.14 | 0 |
| 1714146900 | 8.45 | 0.67 | 8.61 | 7.92 | 8.47 | 7.66 | 0 |
| 1714060500 | 7.78 | -0.6 | -7.16 | 8.33 | 8.59 | 7.52 | 0 |
| 1713974100 | 8.38 | -0.13 | -1.53 | 8.7 | 8.73 | 8.23 | 0 |
| 1713887700 | 8.51 | 1.11 | 15.00 | 7.54 | 8.51 | 7.54 | 0 |
| 1713801300 | 7.4 | -0.19 | -2.50 | 7.91 | 8.03 | 7.15 | 0 |
| 1713542100 | 7.59 | -0.41 | -5.13 | 7.84 | 8.11 | 7.44 | 0 |
| 1713455700 | 8 | 0 | 0.00 | 8.18 | 8.2 | 7.58 | 0 |
| 1713369300 | 8 | 0.31 | 4.03 | 7.76 | 8.34 | 7.7 | 0 |
| 1713282900 | 7.69 | -0.14 | -1.79 | 7.8 | 7.91 | 7.4 | 0 |
| 1713196500 | 7.83 | 0.14 | 1.82 | 7.7 | 8.46 | 7.69 | 1000 |
| 1712937300 | 7.69 | -0.28 | -3.51 | 8.25 | 8.36 | 7.61 | 0 |
| 1712850900 | 7.97 | -0.05 | -0.62 | 8.14 | 8.19 | 7.54 | 0 |
| 1712764500 | 8.02 | 0.44 | 5.80 | 7.84 | 8.23 | 7.44 | 0 |
| 1712678100 | 7.58 | -0.47 | -5.84 | 8.19 | 8.2 | 7.34 | 1000 |
| 1712591700 | 8.05 | 0.33 | 4.27 | 7.83 | 8.23 | 7.67 | 0 |
| 1712332500 | 7.72 | -0.01 | -0.13 | 7.81 | 7.81 | 7.17 | 0 |
| 1712246100 | 7.73 | 0 | 0.00 | 7.56 | 7.87 | 7.3 | 0 |
| 1712159700 | 7.73 | -0.51 | -6.19 | 8.11 | 8.2 | 7.4 | 10 |
| 1712073300 | 8.24 | -1.07 | -11.49 | 9.25 | 9.44 | 8.24 | 0 |
| 1711644900 | 9.31 | -0.28 | -2.92 | 9.67 | 9.68 | 9.24 | 0 |
| 1711558500 | 9.59 | 0.01 | 0.10 | 9.66 | 9.84 | 9.47 | 0 |
| 1711472100 | 9.58 | 0.08 | 0.84 | 9.43 | 9.71 | 9.39 | 0 |
| 1711385700 | 9.5 | 0.42 | 4.63 | 9.46 | 9.68 | 9.28 | 1200 |
| 1711126500 | 9.08 | 0.17 | 1.91 | 8.83 | 9.09 | 8.67 | 0 |
| 1711040100 | 8.91 | 0.09 | 1.02 | 9.06 | 9.06 | 8.42 | 0 |
| 1710953700 | 8.82 | 0.04 | 0.46 | 9 | 9 | 8.57 | 0 |
| 1710867300 | 8.78 | 0.4 | 4.77 | 8.42 | 8.78 | 8.09 | 2400 |
| 1710780900 | 8.38 | 0.51 | 6.48 | 8.15 | 8.38 | 7.93 | 0 |
| 1710521700 | 7.87 | 0.07 | 0.90 | 7.89 | 8.08 | 7.63 | 0 |
| 1710435300 | 7.8 | -0.02 | -0.26 | 7.95 | 8.06 | 7.73 | 0 |
| 1710348900 | 7.82 | -0.04 | -0.51 | 8.07 | 8.08 | 7.66 | 0 |
| 1710262500 | 7.86 | 0.58 | 7.97 | 7.35 | 7.88 | 7.12 | 800 |
| 1710176100 | 7.28 | -0.67 | -8.43 | 7.76 | 7.76 | 7.22 | 0 |
| 1709916900 | 7.95 | 0.35 | 4.61 | 7.78 | 8 | 7.62 | 1600 |
| 1709830500 | 7.6 | 0.27 | 3.68 | 7.56 | 7.84 | 7.06 | 800 |
| 1709744100 | 7.33 | 0.07 | 0.96 | 7.38 | 7.38 | 7.13 | 800 |
| 1709657700 | 7.26 | -0.13 | -1.76 | 7.18 | 7.41 | 6.9 | 800 |
| 1709571300 | 7.39 | -1.03 | -12.23 | 7.71 | 7.71 | 6.99 | 3210 |
| 1709312100 | 8.42 | 0.34 | 4.21 | 8.46 | 8.56 | 8.16 | 0 |
| 1709225700 | 8.08 | -0.49 | -5.72 | 8.74 | 8.95 | 7.89 | 800 |
| 1709139300 | 8.57 | 0.63 | 7.93 | 8.1199999 | 8.57 | 7.97 | 0 |
| 1709052900 | 7.94 | 0.24 | 3.12 | 7.91 | 8.25 | 7.54 | 0 |
| 1708966500 | 7.7 | -0.04 | -0.52 | 7.83 | 7.92 | 7.41 | 0 |
| 1708707300 | 7.74 | 0.46 | 6.32 | 7.54 | 7.76 | 7.39 | 0 |
| 1708620900 | 7.28 | 1.1 | 17.80 | 6.66 | 7.3 | 6.51 | 0 |
| 1708534500 | 6.18 | 0.46 | 8.04 | 5.71 | 6.21 | 5.71 | 0 |
| 1708448100 | 5.72 | 0.08 | 1.42 | 5.69 | 5.73 | 5.49 | 0 |
| 1708361700 | 5.64 | -0.16 | -2.76 | 5.79 | 5.79 | 5.5199999 | 0 |
| 1708102500 | 5.8 | 0.22 | 3.94 | 5.7699999 | 5.95 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
