P1WYL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 13 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 12 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 11 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 10 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 07 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 06 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 05 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 04 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
Jun 03 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 31 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 30 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 29 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 28 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 27 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 24 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 23 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 22 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 21 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 20 2024 | 0.663 | 0.028 | 4.41% | 0.623 | 0.684 | 0.622 | 0 |
May 17 2024 | 0.635 | 0.008 | 1.28% | 0.607 | 0.648 | 0.604 | 0 |
May 16 2024 | 0.627 | 0.072 | 12.97% | 0.564 | 0.635 | 0.564 | 0 |
May 15 2024 | 0.555 | 0.054 | 10.78% | 0.518 | 0.556 | 0.518 | 0 |
May 14 2024 | 0.501 | -0.009 | -1.76% | 0.506 | 0.508 | 0.482 | 0 |
May 13 2024 | 0.51 | -0.084 | -14.14% | 0.612 | 0.616 | 0.49 | 0 |
May 10 2024 | 0.594 | 0.067 | 12.71% | 0.569 | 0.622 | 0.566 | 0 |
May 09 2024 | 0.527 | 0.005 | 0.96% | 0.531 | 0.531 | 0.475 | 0 |
May 08 2024 | 0.522 | 0.057 | 12.26% | 0.503 | 0.57 | 0.494 | 0 |
May 07 2024 | 0.465 | -0.089 | -16.06% | 0.549 | 0.559 | 0.465 | 0 |
May 06 2024 | 0.554 | 0.055 | 11.02% | 0.525 | 0.554 | 0.493 | 0 |
May 03 2024 | 0.499 | 0.02 | 4.18% | 0.473 | 0.512 | 0.47 | 0 |
May 02 2024 | 0.479 | -0.014 | -2.84% | 0.492 | 0.508 | 0.456 | 0 |
Apr 30 2024 | 0.493 | -0.036 | -6.81% | 0.533 | 0.554 | 0.488 | 0 |
Apr 29 2024 | 0.529 | 0.023 | 4.55% | 0.505 | 0.529 | 0.494 | 0 |
Apr 26 2024 | 0.506 | 0.035 | 7.43% | 0.487 | 0.514 | 0.449 | 3,500 |
Apr 25 2024 | 0.471 | -0.052 | -9.94% | 0.538 | 0.542 | 0.427 | 0 |
Apr 24 2024 | 0.523 | -0.014 | -2.61% | 0.578 | 0.586 | 0.523 | 0 |
Apr 23 2024 | 0.537 | 0.038 | 7.62% | 0.531 | 0.55 | 0.496 | 0 |
Apr 22 2024 | 0.499 | -0.003 | -0.60% | 0.551 | 0.551 | 0.482 | 25,000 |
Apr 19 2024 | 0.502 | -0.031 | -5.82% | 0.552 | 0.552 | 0.502 | 0 |
Apr 18 2024 | 0.533 | -0.037 | -6.49% | 0.571 | 0.591 | 0.49 | 0 |
Apr 17 2024 | 0.57 | -0.014 | -2.40% | 0.593 | 0.605 | 0.548 | 0 |
Apr 16 2024 | 0.584 | -0.002 | -0.34% | 0.552 | 0.618 | 0.548 | 0 |
Apr 15 2024 | 0.586 | 0.041 | 7.52% | 0.603 | 0.606 | 0.565 | 0 |
Apr 12 2024 | 0.545 | 0.044 | 8.78% | 0.52 | 0.563 | 0.511 | 0 |
Apr 11 2024 | 0.501 | 0.002 | 0.40% | 0.509 | 0.515 | 0.48 | 35,000 |
Apr 10 2024 | 0.499 | -0.004 | -0.80% | 0.505 | 0.529 | 0.453 | 0 |
Apr 09 2024 | 0.503 | -0.184 | -26.78% | 0.688 | 0.724 | 0.495 | 5,000 |
Apr 08 2024 | 0.687 | 0.034 | 5.21% | 0.668 | 0.70 | 0.643 | 0 |
Apr 05 2024 | 0.653 | 0.022 | 3.49% | 0.635 | 0.653 | 0.599 | 0 |
Apr 04 2024 | 0.631 | -0.02 | -3.07% | 0.675 | 0.678 | 0.631 | 0 |
Apr 03 2024 | 0.651 | 0.025 | 3.99% | 0.642 | 0.656 | 0.607 | 0 |
Apr 02 2024 | 0.626 | -0.026 | -3.99% | 0.655 | 0.671 | 0.608 | 500 |
Mar 28 2024 | 0.652 | 0.029 | 4.65% | 0.641 | 0.655 | 0.604 | 0 |
Mar 27 2024 | 0.623 | -0.009 | -1.42% | 0.647 | 0.678 | 0.612 | 0 |
Mar 26 2024 | 0.632 | 0.009 | 1.44% | 0.662 | 0.672 | 0.617 | 0 |
Mar 25 2024 | 0.623 | 0.056 | 9.88% | 0.609 | 0.634 | 0.595 | 0 |
Mar 22 2024 | 0.567 | 0.029 | 5.39% | 0.55 | 0.584 | 0.543 | 0 |
Mar 21 2024 | 0.538 | -0.017 | -3.06% | 0.57 | 0.57 | 0.531 | 0 |
Mar 20 2024 | 0.555 | 0.009 | 1.65% | 0.571 | 0.573 | 0.524 | 0 |
Mar 19 2024 | 0.546 | 0.036 | 7.06% | 0.537 | 0.547 | 0.484 | 0 |