We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.671 | 0.197 | 41.56 | 0.488 | 0.712 | 0.48 | 0 |
| 1715702100 | 0.474 | 0.023 | 5.10 | 0.472 | 0.494 | 0.439 | 0 |
| 1715615700 | 0.451 | 0.001 | 0.22 | 0.484 | 0.484 | 0.432 | 0 |
| 1715356500 | 0.45 | 0.035 | 8.43 | 0.436 | 0.469 | 0.428 | 0 |
| 1715270100 | 0.415 | -0.008 | -1.89 | 0.448 | 0.448 | 0.399 | 0 |
| 1715183700 | 0.423 | 0.03 | 7.63 | 0.4089999 | 0.431 | 0.401 | 0 |
| 1715097300 | 0.393 | 0.027 | 7.38 | 0.381 | 0.393 | 0.359 | 0 |
| 1715010900 | 0.366 | 0.007 | 1.95 | 0.385 | 0.388 | 0.349 | 0 |
| 1714751700 | 0.359 | 0.043 | 13.61 | 0.318 | 0.39 | 0.315 | 0 |
| 1714665300 | 0.316 | -0.035 | -9.97 | 0.36 | 0.36 | 0.305 | 0 |
| 1714492500 | 0.351 | -0.02 | -5.39 | 0.39 | 0.393 | 0.35 | 0 |
| 1714406100 | 0.371 | 0.008 | 2.20 | 0.397 | 0.397 | 0.336 | 0 |
| 1714146900 | 0.363 | 0.056 | 18.24 | 0.353 | 0.377 | 0.326 | 0 |
| 1714060500 | 0.307 | -0.07 | -18.57 | 0.379 | 0.383 | 0.298 | 0 |
| 1713974100 | 0.377 | -0.01 | -2.58 | 0.4079999 | 0.4079999 | 0.356 | 0 |
| 1713887700 | 0.387 | 0.0400001 | 11.53 | 0.386 | 0.394 | 0.3469999 | 0 |
| 1713801300 | 0.3469999 | 0.001 | 0.29 | 0.376 | 0.385 | 0.3439999 | 0 |
| 1713542100 | 0.3459999 | -0.039 | -10.13 | 0.362 | 0.38 | 0.336 | 0 |
| 1713455700 | 0.385 | -0.014 | -3.51 | 0.402 | 0.404 | 0.352 | 0 |
| 1713369300 | 0.399 | -0.019 | -4.55 | 0.414 | 0.418 | 0.382 | 0 |
| 1713282900 | 0.418 | -0.035 | -7.73 | 0.444 | 0.444 | 0.384 | 0 |
| 1713196500 | 0.453 | 0.021 | 4.86 | 0.461 | 0.496 | 0.442 | 0 |
| 1712937300 | 0.432 | -0.199 | -31.54 | 0.656 | 0.665 | 0.413 | 0 |
| 1712850900 | 0.631 | 0.019 | 3.10 | 0.636 | 0.677 | 0.618 | 0 |
| 1712764500 | 0.612 | 0.031 | 5.34 | 0.606 | 0.642 | 0.5679999 | 0 |
| 1712678100 | 0.581 | -0.005 | -0.85 | 0.6 | 0.622 | 0.5669999 | 0 |
| 1712591700 | 0.586 | 0.143 | 32.28 | 0.47 | 0.586 | 0.465 | 0 |
| 1712332500 | 0.443 | -0.032 | -6.74 | 0.465 | 0.467 | 0.424 | 0 |
| 1712246100 | 0.475 | -0.032 | -6.31 | 0.529 | 0.53 | 0.473 | 0 |
| 1712159700 | 0.507 | -0.057 | -10.11 | 0.5689999 | 0.579 | 0.496 | 0 |
| 1712073300 | 0.5639999 | -0.132 | -18.97 | 0.701 | 0.705 | 0.562 | 0 |
| 1711644900 | 0.6959999 | 0.0389999 | 5.94 | 0.672 | 0.704 | 0.636 | 0 |
| 1711558500 | 0.657 | 0.011 | 1.70 | 0.657 | 0.661 | 0.628 | 0 |
| 1711472100 | 0.646 | 0.028 | 4.53 | 0.634 | 0.655 | 0.604 | 0 |
| 1711385700 | 0.618 | -0.004 | -0.64 | 0.624 | 0.625 | 0.578 | 0 |
| 1711126500 | 0.622 | -0.012 | -1.89 | 0.628 | 0.628 | 0.595 | 0 |
| 1711040100 | 0.634 | 0.06 | 10.45 | 0.626 | 0.643 | 0.594 | 0 |
| 1710953700 | 0.574 | -0.021 | -3.53 | 0.603 | 0.608 | 0.551 | 0 |
| 1710867300 | 0.595 | 0.017 | 2.94 | 0.58 | 0.601 | 0.534 | 0 |
| 1710780900 | 0.578 | -0.061 | -9.55 | 0.647 | 0.647 | 0.5699999 | 0 |
| 1710521700 | 0.639 | 0.016 | 2.57 | 0.642 | 0.656 | 0.607 | 0 |
| 1710435300 | 0.623 | -0.013 | -2.04 | 0.653 | 0.658 | 0.618 | 0 |
| 1710348900 | 0.636 | 0.023 | 3.75 | 0.631 | 0.646 | 0.584 | 0 |
| 1710262500 | 0.613 | 0.016 | 2.68 | 0.642 | 0.642 | 0.576 | 0 |
| 1710176100 | 0.597 | -0.051 | -7.87 | 0.642 | 0.642 | 0.579 | 0 |
| 1709916900 | 0.648 | 0.013 | 2.05 | 0.649 | 0.676 | 0.609 | 0 |
| 1709830500 | 0.635 | 0.012 | 1.93 | 0.64 | 0.65 | 0.6 | 0 |
| 1709744100 | 0.623 | 0.03 | 5.06 | 0.603 | 0.635 | 0.587 | 0 |
| 1709657700 | 0.593 | -0.035 | -5.57 | 0.638 | 0.638 | 0.585 | 0 |
| 1709571300 | 0.628 | -0.007 | -1.10 | 0.66 | 0.66 | 0.615 | 0 |
| 1709312100 | 0.635 | 0.002 | 0.32 | 0.654 | 0.654 | 0.591 | 0 |
| 1709225700 | 0.633 | -0.041 | -6.08 | 0.701 | 0.701 | 0.613 | 0 |
| 1709139300 | 0.674 | -0.013 | -1.89 | 0.6949999 | 0.6949999 | 0.642 | 0 |
| 1709052900 | 0.687 | -0.03 | -4.18 | 0.72 | 0.725 | 0.67 | 0 |
| 1708966500 | 0.717 | 0.037 | 5.44 | 0.685 | 0.723 | 0.678 | 0 |
| 1708707300 | 0.68 | -0.02 | -2.86 | 0.717 | 0.717 | 0.667 | 0 |
| 1708620900 | 0.7 | 0.019 | 2.79 | 0.724 | 0.738 | 0.6909999 | 0 |
| 1708534500 | 0.681 | 0.055 | 8.79 | 0.643 | 0.685 | 0.619 | 0 |
| 1708448100 | 0.626 | -0.026 | -3.99 | 0.661 | 0.663 | 0.613 | 0 |
| 1708361700 | 0.652 | 0.004 | 0.62 | 0.656 | 0.659 | 0.62 | 0 |
| 1708102500 | 0.648 | -0.008 | -1.22 | 0.675 | 0.675 | 0.633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
