We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.306 | -0.007 | -2.24 | 0.349 | 0.349 | 0.305 | 0 |
| 1715702100 | 0.313 | 0.017 | 5.74 | 0.31 | 0.314 | 0.2834999 | 0 |
| 1715615700 | 0.296 | 0.007 | 2.42 | 0.302 | 0.302 | 0.2814999 | 0 |
| 1715356500 | 0.289 | 0.03 | 11.58 | 0.2695 | 0.296 | 0.2695 | 0 |
| 1715270100 | 0.259 | 0.0155 | 6.37 | 0.252 | 0.262 | 0.2425 | 0 |
| 1715183700 | 0.2435 | -0.005 | -2.01 | 0.258 | 0.261 | 0.2325 | 0 |
| 1715097300 | 0.2485 | 0.049 | 24.56 | 0.2165 | 0.2515 | 0.2049999 | 0 |
| 1715010900 | 0.1995 | 0.016 | 8.72 | 0.197 | 0.2039999 | 0.1845 | 0 |
| 1714751700 | 0.1835 | -0.0185 | -9.16 | 0.2115 | 0.214 | 0.182 | 0 |
| 1714665300 | 0.202 | 0.023 | 12.85 | 0.1855 | 0.2049999 | 0.1805 | 0 |
| 1714492500 | 0.179 | -0.0025 | -1.38 | 0.1955 | 0.1955 | 0.1775 | 0 |
| 1714406100 | 0.1815 | 0.0075001 | 4.31 | 0.1795 | 0.1885 | 0.1719999 | 0 |
| 1714146900 | 0.1739999 | 0.0029999 | 1.75 | 0.194 | 0.197 | 0.168 | 0 |
| 1714060500 | 0.171 | -0.017 | -9.04 | 0.192 | 0.1945 | 0.1615 | 0 |
| 1713974100 | 0.188 | -0.006 | -3.09 | 0.2265 | 0.2265 | 0.1825 | 0 |
| 1713887700 | 0.194 | 0.018 | 10.23 | 0.19 | 0.1975 | 0.1795 | 0 |
| 1713801300 | 0.176 | 0.008 | 4.76 | 0.184 | 0.185 | 0.1734999 | 0 |
| 1713542100 | 0.168 | 0.006 | 3.70 | 0.1525 | 0.171 | 0.148 | 0 |
| 1713455700 | 0.162 | 0.004 | 2.53 | 0.17 | 0.171 | 0.1535 | 0 |
| 1713369300 | 0.158 | 0.007 | 4.64 | 0.1455 | 0.1695 | 0.1455 | 0 |
| 1713282900 | 0.151 | -0.0115 | -7.08 | 0.153 | 0.157 | 0.144 | 0 |
| 1713196500 | 0.1625 | -0.0115 | -6.61 | 0.1865 | 0.187 | 0.16 | 0 |
| 1712937300 | 0.1739999 | 0.0154999 | 9.78 | 0.1835 | 0.185 | 0.1695 | 0 |
| 1712850900 | 0.1585 | -0.0235 | -12.91 | 0.1865 | 0.188 | 0.1505 | 0 |
| 1712764500 | 0.182 | 0.0105 | 6.12 | 0.182 | 0.19 | 0.1675 | 0 |
| 1712678100 | 0.1715 | -0.0355 | -17.15 | 0.2135 | 0.215 | 0.168 | 0 |
| 1712591700 | 0.207 | 0.02 | 10.70 | 0.1865 | 0.208 | 0.185 | 0 |
| 1712332500 | 0.187 | -0.0175 | -8.56 | 0.1965 | 0.198 | 0.169 | 0 |
| 1712246100 | 0.2044999 | -0.023 | -10.11 | 0.235 | 0.2375 | 0.2034999 | 0 |
| 1712159700 | 0.2275 | 0.002 | 0.89 | 0.2225 | 0.2355 | 0.2225 | 0 |
| 1712073300 | 0.2255 | -0.005 | -2.17 | 0.2365 | 0.241 | 0.218 | 0 |
| 1711644900 | 0.2305 | -0.014 | -5.73 | 0.2345 | 0.239 | 0.2275 | 0 |
| 1711558500 | 0.2445 | 0.014 | 6.07 | 0.247 | 0.247 | 0.2285 | 0 |
| 1711472100 | 0.2305 | 0.0005 | 0.22 | 0.2455 | 0.2455 | 0.229 | 0 |
| 1711385700 | 0.23 | 0.0175 | 8.24 | 0.2175 | 0.2315 | 0.2049999 | 0 |
| 1711126500 | 0.2125 | 0.0090001 | 4.42 | 0.2039999 | 0.214 | 0.201 | 0 |
| 1711040100 | 0.2034999 | 0.0109999 | 5.71 | 0.197 | 0.21 | 0.197 | 0 |
| 1710953700 | 0.1925 | 0.0025 | 1.32 | 0.194 | 0.194 | 0.1875 | 0 |
| 1710867300 | 0.19 | 0.0160001 | 9.20 | 0.1775 | 0.19 | 0.17 | 0 |
| 1710780900 | 0.1739999 | -0.005 | -2.79 | 0.1955 | 0.1955 | 0.168 | 0 |
| 1710521700 | 0.179 | 0.0145 | 8.81 | 0.1745 | 0.1835 | 0.1645 | 0 |
| 1710435300 | 0.1645 | -0.001 | -0.60 | 0.1715 | 0.1729999 | 0.1595 | 0 |
| 1710348900 | 0.1655 | 0.0085 | 5.41 | 0.163 | 0.1755 | 0.1535 | 0 |
| 1710262500 | 0.157 | 0.0155001 | 10.95 | 0.1605 | 0.165 | 0.149 | 0 |
| 1710176100 | 0.1414999 | 0.0069999 | 5.20 | 0.135 | 0.1419999 | 0.129 | 0 |
| 1709916900 | 0.1345 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1305 | 0 |
| 1709830500 | 0.1345 | -0.0035 | -2.54 | 0.1405 | 0.1405 | 0.131 | 0 |
| 1709744100 | 0.138 | 0.0085 | 6.56 | 0.1395 | 0.1429999 | 0.126 | 0 |
| 1709657700 | 0.1295 | 0.0085 | 7.02 | 0.1265 | 0.1315 | 0.1195 | 0 |
| 1709571300 | 0.121 | -0.0055 | -4.35 | 0.138 | 0.138 | 0.117 | 0 |
| 1709312100 | 0.1265 | 0.0015 | 1.20 | 0.137 | 0.1375 | 0.1185 | 0 |
| 1709225700 | 0.125 | 0.0045 | 3.73 | 0.1315 | 0.1315 | 0.1185 | 0 |
| 1709139300 | 0.1205 | -0.005 | -3.98 | 0.131 | 0.131 | 0.1145 | 0 |
| 1709052900 | 0.1255 | -0.014 | -10.04 | 0.1429999 | 0.1455 | 0.1185 | 0 |
| 1708966500 | 0.1395 | -0.003 | -2.11 | 0.1485 | 0.1565 | 0.137 | 0 |
| 1708707300 | 0.1424999 | 0.0369999 | 35.07 | 0.114 | 0.152 | 0.113 | 0 |
| 1708620900 | 0.1055 | 0.011 | 11.64 | 0.104 | 0.1085 | 0.1024999 | 0 |
| 1708534500 | 0.0945 | 0.011 | 13.17 | 0.0915 | 0.0945 | 0.0815 | 0 |
| 1708448100 | 0.0835 | 0.0105 | 14.38 | 0.081 | 0.0845 | 0.073 | 0 |
| 1708361700 | 0.073 | -0.0045 | -5.81 | 0.0825 | 0.085 | 0.0709999 | 0 |
| 1708102500 | 0.0775 | 0.0085 | 12.32 | 0.081 | 0.0815 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
