We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.927 | 0.138 | 17.49 | 0.845 | 0.938 | 0.845 | 0 |
| 1715615700 | 0.789 | 0.118 | 17.59 | 0.713 | 0.939 | 0.711 | 0 |
| 1715356500 | 0.671 | 0.212 | 46.19 | 0.456 | 0.676 | 0.44 | 0 |
| 1715270100 | 0.459 | 0.055 | 13.61 | 0.397 | 0.466 | 0.379 | 0 |
| 1715183700 | 0.404 | -0.073 | -15.30 | 0.506 | 0.51 | 0.398 | 0 |
| 1715097300 | 0.477 | 0.023 | 5.07 | 0.487 | 0.489 | 0.422 | 0 |
| 1715010900 | 0.454 | 0.031 | 7.33 | 0.453 | 0.464 | 0.402 | 0 |
| 1714751700 | 0.423 | -0.009 | -2.08 | 0.456 | 0.488 | 0.398 | 0 |
| 1714665300 | 0.432 | -0.088 | -16.92 | 0.524 | 0.547 | 0.432 | 0 |
| 1714492500 | 0.52 | -0.047 | -8.29 | 0.616 | 0.621 | 0.486 | 0 |
| 1714406100 | 0.5669999 | 0.0459999 | 8.83 | 0.583 | 0.608 | 0.55 | 0 |
| 1714146900 | 0.521 | 0.026 | 5.25 | 0.558 | 0.578 | 0.479 | 0 |
| 1714060500 | 0.495 | -0.096 | -16.24 | 0.614 | 0.619 | 0.481 | 0 |
| 1713974100 | 0.591 | 0.012 | 2.07 | 0.639 | 0.653 | 0.557 | 0 |
| 1713887700 | 0.579 | 0.035 | 6.43 | 0.59 | 0.597 | 0.513 | 0 |
| 1713801300 | 0.544 | 0.155 | 39.85 | 0.445 | 0.544 | 0.4089999 | 0 |
| 1713542100 | 0.389 | 0.036 | 10.20 | 0.34 | 0.394 | 0.314 | 0 |
| 1713455700 | 0.353 | -0.029 | -7.59 | 0.426 | 0.43 | 0.343 | 0 |
| 1713369300 | 0.382 | 0.0990001 | 34.98 | 0.31 | 0.404 | 0.31 | 21000 |
| 1713282900 | 0.2829999 | 0.0049999 | 1.80 | 0.2765 | 0.287 | 0.2645 | 18000 |
| 1713196500 | 0.278 | 0.0295 | 11.87 | 0.288 | 0.303 | 0.2495 | 0 |
| 1712937300 | 0.2485 | -0.0375 | -13.11 | 0.331 | 0.335 | 0.2405 | 6000 |
| 1712850900 | 0.2859999 | 0.0239999 | 9.16 | 0.2915 | 0.314 | 0.247 | 30000 |
| 1712764500 | 0.262 | -0.065 | -19.88 | 0.372 | 0.377 | 0.258 | 0 |
| 1712678100 | 0.327 | 0.09 | 37.97 | 0.2505 | 0.333 | 0.2505 | 0 |
| 1712591700 | 0.237 | 0.039 | 19.70 | 0.228 | 0.2545 | 0.212 | 0 |
| 1712332500 | 0.198 | -0.0155 | -7.26 | 0.2305 | 0.233 | 0.1895 | 0 |
| 1712246100 | 0.2135 | -0.053 | -19.89 | 0.291 | 0.2925 | 0.2065 | 0 |
| 1712159700 | 0.2665 | -0.015 | -5.33 | 0.308 | 0.314 | 0.2665 | 0 |
| 1712073300 | 0.2814999 | -0.1065 | -27.45 | 0.418 | 0.422 | 0.2814999 | 0 |
| 1711644900 | 0.388 | 0.025 | 6.89 | 0.398 | 0.416 | 0.337 | 0 |
| 1711558500 | 0.363 | 0.048 | 15.24 | 0.357 | 0.363 | 0.32 | 0 |
| 1711472100 | 0.315 | -0.009 | -2.78 | 0.353 | 0.355 | 0.296 | 0 |
| 1711385700 | 0.324 | -0.024 | -6.90 | 0.372 | 0.374 | 0.302 | 0 |
| 1711126500 | 0.3479999 | -0.045 | -11.45 | 0.405 | 0.406 | 0.333 | 0 |
| 1711040100 | 0.393 | -0.106 | -21.24 | 0.498 | 0.498 | 0.393 | 0 |
| 1710953700 | 0.499 | -0.12 | -19.39 | 0.648 | 0.649 | 0.475 | 0 |
| 1710867300 | 0.619 | 0.026 | 4.38 | 0.62 | 0.656 | 0.562 | 0 |
| 1710780900 | 0.593 | 0.056 | 10.43 | 0.584 | 0.68 | 0.54 | 0 |
| 1710521700 | 0.537 | -0.23 | -29.99 | 0.746 | 0.75 | 0.464 | 0 |
| 1710435300 | 0.767 | 0.056 | 7.88 | 0.733 | 0.775 | 0.6929999 | 0 |
| 1710348900 | 0.711 | -0.047 | -6.20 | 0.793 | 0.796 | 0.704 | 0 |
| 1710262500 | 0.758 | 0.089 | 13.30 | 0.723 | 0.78 | 0.666 | 0 |
| 1710176100 | 0.669 | -0.104 | -13.45 | 0.804 | 0.805 | 0.653 | 0 |
| 1709916900 | 0.773 | 0.043 | 5.89 | 0.762 | 0.833 | 0.687 | 0 |
| 1709830500 | 0.73 | 0.085 | 13.18 | 0.667 | 0.745 | 0.591 | 0 |
| 1709744100 | 0.645 | 0.01 | 1.57 | 0.66 | 0.661 | 0.599 | 0 |
| 1709657700 | 0.635 | -0.048 | -7.03 | 0.6909999 | 0.735 | 0.619 | 0 |
| 1709571300 | 0.683 | 0.049 | 7.73 | 0.642 | 0.849 | 0.642 | 0 |
| 1709312100 | 0.634 | 0.006 | 0.96 | 0.675 | 0.675 | 0.502 | 0 |
| 1709225700 | 0.628 | -0.04 | -5.99 | 0.708 | 0.708 | 0.622 | 0 |
| 1709139300 | 0.668 | -0.07 | -9.49 | 0.754 | 0.754 | 0.636 | 0 |
| 1709052900 | 0.738 | 0.076 | 11.48 | 0.71 | 0.8 | 0.632 | 0 |
| 1708966500 | 0.662 | 0.106 | 19.06 | 0.5699999 | 0.664 | 0.518 | 0 |
| 1708707300 | 0.556 | -0.029 | -4.96 | 0.614 | 0.614 | 0.549 | 0 |
| 1708620900 | 0.585 | 0.0140001 | 2.45 | 0.635 | 0.644 | 0.581 | 0 |
| 1708534500 | 0.5709999 | 0 | 0.00 | 0.6 | 0.601 | 0.547 | 0 |
| 1708448100 | 0.5709999 | 0.1379999 | 31.87 | 0.45 | 0.592 | 0.431 | 0 |
| 1708361700 | 0.433 | -0.023 | -5.04 | 0.486 | 0.486 | 0.416 | 0 |
| 1708102500 | 0.456 | 0.013 | 2.93 | 0.49 | 0.49 | 0.433 | 0 |
| 1708016100 | 0.443 | 0.085 | 23.74 | 0.401 | 0.463 | 0.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
