We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0285 | -0.0045 | -13.64 | 0.044 | 0.044 | 0.0285 | 0 |
| 1715702100 | 0.033 | -0.005 | -13.16 | 0.049 | 0.049 | 0.032 | 0 |
| 1715615700 | 0.038 | 0.0085 | 28.81 | 0.0415 | 0.042 | 0.0285 | 0 |
| 1715356500 | 0.0295 | -0.0075 | -20.27 | 0.0485 | 0.0485 | 0.0295 | 0 |
| 1715270100 | 0.037 | -0.003 | -7.50 | 0.039 | 0.045 | 0.0365 | 0 |
| 1715183700 | 0.04 | 0.0025 | 6.67 | 0.0515 | 0.0515 | 0.035 | 0 |
| 1715097300 | 0.0375 | -0.004 | -9.64 | 0.0545 | 0.0545 | 0.0375 | 0 |
| 1715010900 | 0.0415 | -0.0195 | -31.97 | 0.0714999 | 0.0714999 | 0.041 | 0 |
| 1714751700 | 0.061 | -0.003 | -4.69 | 0.073 | 0.073 | 0.0545 | 0 |
| 1714665300 | 0.064 | -0.0035 | -5.19 | 0.074 | 0.074 | 0.0535 | 0 |
| 1714492500 | 0.0675 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0625 | 0 |
| 1714406100 | 0.0675 | -0.0015 | -2.17 | 0.0675 | 0.072 | 0.0645 | 0 |
| 1714146900 | 0.069 | -0.0095 | -12.10 | 0.0835 | 0.0835 | 0.0685 | 0 |
| 1714060500 | 0.0785 | 0.0055 | 7.53 | 0.085 | 0.085 | 0.069 | 0 |
| 1713974100 | 0.073 | 0.008 | 12.31 | 0.0755 | 0.076 | 0.065 | 0 |
| 1713887700 | 0.065 | -0.0075 | -10.34 | 0.0825 | 0.083 | 0.064 | 0 |
| 1713801300 | 0.0725 | -0.004 | -5.23 | 0.0869999 | 0.0875 | 0.0704999 | 0 |
| 1713542100 | 0.0765 | -0.007 | -8.38 | 0.0995 | 0.0995 | 0.0765 | 0 |
| 1713455700 | 0.0835 | -0.0015 | -1.76 | 0.0965 | 0.0965 | 0.0835 | 0 |
| 1713369300 | 0.085 | 0.003 | 3.66 | 0.0965 | 0.097 | 0.0825 | 0 |
| 1713282900 | 0.082 | -0.0055 | -6.29 | 0.1055 | 0.107 | 0.079 | 0 |
| 1713196500 | 0.0875 | 0.008 | 10.06 | 0.089 | 0.089 | 0.079 | 0 |
| 1712937300 | 0.0795 | -0.0185 | -18.88 | 0.1045 | 0.1045 | 0.0775 | 0 |
| 1712850900 | 0.098 | 0.005 | 5.38 | 0.1105 | 0.1105 | 0.0915 | 0 |
| 1712764500 | 0.093 | 0.0155 | 20.00 | 0.0869999 | 0.0945 | 0.0745 | 0 |
| 1712678100 | 0.0775 | 0.0105 | 15.67 | 0.072 | 0.095 | 0.072 | 0 |
| 1712591700 | 0.067 | -0.0065 | -8.84 | 0.0855 | 0.0859999 | 0.067 | 0 |
| 1712332500 | 0.0735 | 0.008 | 12.21 | 0.082 | 0.0825 | 0.07 | 0 |
| 1712246100 | 0.0655 | 0.0025 | 3.97 | 0.077 | 0.0775 | 0.0625 | 0 |
| 1712159700 | 0.063 | 0.002 | 3.28 | 0.074 | 0.074 | 0.0575 | 0 |
| 1712073300 | 0.061 | 0.003 | 5.17 | 0.069 | 0.069 | 0.0575 | 0 |
| 1711644900 | 0.058 | 0.002 | 3.57 | 0.0675 | 0.0675 | 0.055 | 0 |
| 1711558500 | 0.056 | 0.001 | 1.82 | 0.0685 | 0.0685 | 0.055 | 0 |
| 1711472100 | 0.055 | -0.0095 | -14.73 | 0.075 | 0.075 | 0.053 | 0 |
| 1711385700 | 0.0645 | -0.012 | -15.69 | 0.0869999 | 0.0869999 | 0.064 | 0 |
| 1711126500 | 0.0765 | 0.003 | 4.08 | 0.089 | 0.0895 | 0.0755 | 0 |
| 1711040100 | 0.0735 | 0.0005 | 0.68 | 0.08 | 0.0805 | 0.0665 | 0 |
| 1710953700 | 0.073 | -0.002 | -2.67 | 0.0875 | 0.088 | 0.0714999 | 0 |
| 1710867300 | 0.075 | -0.0085 | -10.18 | 0.0805 | 0.0835 | 0.075 | 0 |
| 1710780900 | 0.0835 | 0.0065 | 8.44 | 0.0725 | 0.085 | 0.0725 | 0 |
| 1710521700 | 0.077 | 0.0060001 | 8.45 | 0.0805 | 0.0805 | 0.0709999 | 0 |
| 1710435300 | 0.0709999 | 0.0054999 | 8.40 | 0.0775 | 0.0775 | 0.0615 | 0 |
| 1710348900 | 0.0655 | -0.0005 | -0.76 | 0.0775 | 0.0775 | 0.062 | 0 |
| 1710262500 | 0.066 | -0.0095 | -12.58 | 0.0859999 | 0.0859999 | 0.065 | 0 |
| 1710176100 | 0.0755 | 0.008 | 11.85 | 0.0835 | 0.0835 | 0.07 | 0 |
| 1709916900 | 0.0675 | -0.0045 | -6.25 | 0.0845 | 0.0845 | 0.063 | 0 |
| 1709830500 | 0.072 | -0.023 | -24.21 | 0.106 | 0.107 | 0.07 | 0 |
| 1709744100 | 0.095 | -0.001 | -1.04 | 0.113 | 0.1135 | 0.0915 | 0 |
| 1709657700 | 0.096 | 0.0035 | 3.78 | 0.105 | 0.105 | 0.0895 | 0 |
| 1709571300 | 0.0925 | 0.0025 | 2.78 | 0.099 | 0.0995 | 0.0845 | 0 |
| 1709312100 | 0.09 | -0.0045 | -4.76 | 0.104 | 0.104 | 0.089 | 0 |
| 1709225700 | 0.0945 | 0.005 | 5.59 | 0.1005 | 0.101 | 0.0864999 | 0 |
| 1709139300 | 0.0895 | 0.0135 | 17.76 | 0.0885 | 0.0905 | 0.075 | 0 |
| 1709052900 | 0.076 | 0 | 0.00 | 0.088 | 0.0885 | 0.0745 | 0 |
| 1708966500 | 0.076 | -0.0005 | -0.65 | 0.089 | 0.089 | 0.073 | 0 |
| 1708707300 | 0.0765 | 0.0035 | 4.79 | 0.0835 | 0.0835 | 0.0704999 | 0 |
| 1708620900 | 0.073 | -0.0125 | -14.62 | 0.094 | 0.094 | 0.0725 | 0 |
| 1708534500 | 0.0855 | 0 | 0.00 | 0.096 | 0.0965 | 0.084 | 0 |
| 1708448100 | 0.0855 | -0.001 | -1.16 | 0.099 | 0.099 | 0.084 | 0 |
| 1708361700 | 0.0864999 | 0.0019999 | 2.37 | 0.099 | 0.099 | 0.085 | 0 |
| 1708102500 | 0.0845 | -0.003 | -3.43 | 0.096 | 0.0975 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
