We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715615700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715356500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715270100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715183700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715097300 | 0.0735 | -0.001 | -1.34 | 0.07 | 0.0775 | 0.07 | 0 |
| 1715010900 | 0.0745 | -0.005 | -6.29 | 0.096 | 0.096 | 0.0714999 | 0 |
| 1714751700 | 0.0795 | -0.0055 | -6.47 | 0.103 | 0.103 | 0.0785 | 0 |
| 1714665300 | 0.085 | -0.0135 | -13.71 | 0.1145 | 0.1155 | 0.0825 | 0 |
| 1714492500 | 0.0985 | 0.029 | 41.73 | 0.0875 | 0.1095 | 0.0665 | 0 |
| 1714406100 | 0.0695 | -0.009 | -11.46 | 0.0925 | 0.0925 | 0.068 | 0 |
| 1714146900 | 0.0785 | -0.008 | -9.25 | 0.0985 | 0.0985 | 0.074 | 0 |
| 1714060500 | 0.0864999 | 0.0074999 | 9.49 | 0.0965 | 0.0965 | 0.074 | 0 |
| 1713974100 | 0.079 | -0.0155 | -16.40 | 0.1095 | 0.1125 | 0.075 | 0 |
| 1713887700 | 0.0945 | -0.0105 | -10.00 | 0.098 | 0.11 | 0.0945 | 0 |
| 1713801300 | 0.105 | -0.003 | -2.78 | 0.12 | 0.1245 | 0.0975 | 0 |
| 1713542100 | 0.108 | 0.014 | 14.89 | 0.1185 | 0.121 | 0.0995 | 0 |
| 1713455700 | 0.094 | -0.007 | -6.93 | 0.1019999 | 0.1019999 | 0.093 | 0 |
| 1713369300 | 0.101 | -0.0065 | -6.05 | 0.124 | 0.1245 | 0.0955 | 0 |
| 1713282900 | 0.1075 | 0.0255 | 31.10 | 0.107 | 0.113 | 0.0915 | 0 |
| 1713196500 | 0.082 | -0.0025 | -2.96 | 0.1 | 0.1 | 0.0735 | 0 |
| 1712937300 | 0.0845 | 0.0025 | 3.05 | 0.097 | 0.0975 | 0.0725 | 0 |
| 1712850900 | 0.082 | 0.0005 | 0.61 | 0.1005 | 0.101 | 0.08 | 0 |
| 1712764500 | 0.0815 | 0.0025 | 3.16 | 0.095 | 0.096 | 0.069 | 0 |
| 1712678100 | 0.079 | 0 | 0.00 | 0.0775 | 0.079 | 0.073 | 0 |
| 1712591700 | 0.079 | -0.008 | -9.20 | 0.105 | 0.106 | 0.0785 | 0 |
| 1712332500 | 0.0869999 | 0.0005 | 0.58 | 0.1125 | 0.1125 | 0.0869999 | 0 |
| 1712246100 | 0.0864999 | -0.015 | -14.78 | 0.1215 | 0.1215 | 0.0845 | 0 |
| 1712159700 | 0.1015 | -0.0095 | -8.56 | 0.111 | 0.111 | 0.0995 | 0 |
| 1712073300 | 0.111 | -0.0045 | -3.90 | 0.126 | 0.126 | 0.1024999 | 0 |
| 1711644900 | 0.1155 | -0.006 | -4.94 | 0.1125 | 0.118 | 0.1105 | 0 |
| 1711558500 | 0.1215 | 0.008 | 7.05 | 0.13 | 0.13 | 0.106 | 0 |
| 1711472100 | 0.1135 | -0.017 | -13.03 | 0.129 | 0.1305 | 0.1135 | 0 |
| 1711385700 | 0.1305 | -0.0085 | -6.12 | 0.161 | 0.161 | 0.1295 | 0 |
| 1711126500 | 0.139 | -0.0045 | -3.14 | 0.146 | 0.146 | 0.1375 | 0 |
| 1711040100 | 0.1435 | -0.011 | -7.12 | 0.144 | 0.1475 | 0.138 | 0 |
| 1710953700 | 0.1545 | -0.0145 | -8.58 | 0.184 | 0.184 | 0.154 | 0 |
| 1710867300 | 0.169 | -0.0175 | -9.38 | 0.1805 | 0.1805 | 0.163 | 0 |
| 1710780900 | 0.1865 | -0.0055 | -2.86 | 0.1875 | 0.1875 | 0.1705 | 0 |
| 1710521700 | 0.192 | -0.0085 | -4.24 | 0.218 | 0.218 | 0.1845 | 0 |
| 1710435300 | 0.2005 | -0.009 | -4.30 | 0.217 | 0.217 | 0.1729999 | 0 |
| 1710348900 | 0.2095 | -0.0125 | -5.63 | 0.231 | 0.2315 | 0.2039999 | 0 |
| 1710262500 | 0.222 | -0.0405 | -15.43 | 0.264 | 0.264 | 0.2175 | 0 |
| 1710176100 | 0.2625 | 0.0015 | 0.57 | 0.2814999 | 0.2849999 | 0.2625 | 0 |
| 1709916900 | 0.261 | -0.0125 | -4.57 | 0.288 | 0.2885 | 0.2485 | 0 |
| 1709830500 | 0.2735 | -0.013 | -4.54 | 0.306 | 0.309 | 0.268 | 0 |
| 1709744100 | 0.2865 | -0.0365 | -11.30 | 0.337 | 0.338 | 0.2755 | 0 |
| 1709657700 | 0.323 | 0.015 | 4.87 | 0.322 | 0.339 | 0.32 | 0 |
| 1709571300 | 0.308 | 0.007 | 2.33 | 0.305 | 0.312 | 0.297 | 0 |
| 1709312100 | 0.301 | 0 | 0.00 | 0.305 | 0.312 | 0.2775 | 0 |
| 1709225700 | 0.301 | -0.008 | -2.59 | 0.312 | 0.32 | 0.2925 | 0 |
| 1709139300 | 0.309 | -0.007 | -2.22 | 0.327 | 0.329 | 0.304 | 0 |
| 1709052900 | 0.316 | -0.029 | -8.41 | 0.359 | 0.359 | 0.314 | 0 |
| 1708966500 | 0.3449999 | -0.016 | -4.43 | 0.374 | 0.377 | 0.3439999 | 0 |
| 1708707300 | 0.361 | 0.009 | 2.56 | 0.374 | 0.375 | 0.35 | 0 |
| 1708620900 | 0.352 | -0.025 | -6.63 | 0.381 | 0.382 | 0.33 | 0 |
| 1708534500 | 0.377 | -0.04 | -9.59 | 0.416 | 0.419 | 0.373 | 0 |
| 1708448100 | 0.417 | 0.074 | 21.57 | 0.382 | 0.424 | 0.38 | 0 |
| 1708361700 | 0.343 | 0.004 | 1.18 | 0.351 | 0.352 | 0.323 | 0 |
| 1708102500 | 0.339 | 0.0545001 | 19.16 | 0.292 | 0.34 | 0.278 | 0 |
| 1708016100 | 0.2844999 | -0.0705 | -19.86 | 0.322 | 0.331 | 0.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
