We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.021 | -0.001 | -4.55 | 0.04 | 0.0405 | 0.019 | 0 |
| 1715615700 | 0.022 | -0.003 | -12.00 | 0.042 | 0.042 | 0.021 | 0 |
| 1715356500 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.027 | 0.0245 | 0 |
| 1715270100 | 0.0254999 | -0.0025 | -8.93 | 0.027 | 0.028 | 0.0245 | 0 |
| 1715183700 | 0.028 | -0.0005 | -1.75 | 0.046 | 0.0465 | 0.0265 | 0 |
| 1715097300 | 0.0285 | -0.0005 | -1.72 | 0.0455 | 0.0455 | 0.0275 | 0 |
| 1715010900 | 0.029 | -0.001 | -3.33 | 0.0475 | 0.0475 | 0.027 | 0 |
| 1714751700 | 0.03 | -0.0025 | -7.69 | 0.05 | 0.05 | 0.0295 | 0 |
| 1714665300 | 0.0325 | -0.0045 | -12.16 | 0.0535 | 0.054 | 0.0315 | 0 |
| 1714492500 | 0.037 | 0.0105 | 39.62 | 0.0275 | 0.04 | 0.0254999 | 0 |
| 1714406100 | 0.0265 | -0.003 | -10.17 | 0.046 | 0.046 | 0.026 | 0 |
| 1714146900 | 0.0295 | -0.003 | -9.23 | 0.0485 | 0.0485 | 0.028 | 0 |
| 1714060500 | 0.0325 | 0.003 | 10.17 | 0.047 | 0.0475 | 0.0275 | 0 |
| 1713974100 | 0.0295 | -0.0065 | -18.06 | 0.053 | 0.0535 | 0.028 | 0 |
| 1713887700 | 0.036 | -0.005 | -12.20 | 0.0385 | 0.0429999 | 0.036 | 0 |
| 1713801300 | 0.041 | -0.0015 | -3.53 | 0.059 | 0.0605 | 0.038 | 0 |
| 1713542100 | 0.0425 | 0.005 | 13.33 | 0.0585 | 0.059 | 0.0395 | 0 |
| 1713455700 | 0.0375 | -0.0035 | -8.54 | 0.04 | 0.042 | 0.0375 | 0 |
| 1713369300 | 0.041 | -0.003 | -6.82 | 0.0615 | 0.0615 | 0.039 | 0 |
| 1713282900 | 0.044 | 0.011 | 33.33 | 0.0545 | 0.055 | 0.037 | 0 |
| 1713196500 | 0.033 | -0.0015 | -4.35 | 0.0515 | 0.0515 | 0.03 | 0 |
| 1712937300 | 0.0345 | 0.002 | 6.15 | 0.05 | 0.05 | 0.029 | 0 |
| 1712850900 | 0.0325 | -0.0005 | -1.52 | 0.0515 | 0.0515 | 0.032 | 0 |
| 1712764500 | 0.033 | 0.001 | 3.13 | 0.05 | 0.05 | 0.028 | 0 |
| 1712678100 | 0.032 | -0.0005 | -1.54 | 0.0315 | 0.032 | 0.03 | 0 |
| 1712591700 | 0.0325 | -0.0035 | -9.72 | 0.054 | 0.0545 | 0.032 | 0 |
| 1712332500 | 0.036 | 0.0015 | 4.35 | 0.056 | 0.056 | 0.036 | 0 |
| 1712246100 | 0.0345 | -0.0075 | -17.86 | 0.0605 | 0.061 | 0.034 | 0 |
| 1712159700 | 0.042 | -0.0035 | -7.69 | 0.0445 | 0.046 | 0.041 | 0 |
| 1712073300 | 0.0455 | -0.0015 | -3.19 | 0.0615 | 0.0615 | 0.0415 | 0 |
| 1711644900 | 0.047 | -0.002 | -4.08 | 0.045 | 0.048 | 0.045 | 0 |
| 1711558500 | 0.049 | 0.003 | 6.52 | 0.063 | 0.063 | 0.0429999 | 0 |
| 1711472100 | 0.046 | -0.007 | -13.21 | 0.0525 | 0.0535 | 0.046 | 0 |
| 1711385700 | 0.053 | -0.0045 | -7.83 | 0.0765 | 0.0765 | 0.0525 | 0 |
| 1711126500 | 0.0575 | -0.002 | -3.36 | 0.06 | 0.06 | 0.0565 | 0 |
| 1711040100 | 0.0595 | -0.0045 | -7.03 | 0.059 | 0.061 | 0.0575 | 0 |
| 1710953700 | 0.064 | -0.007 | -9.86 | 0.0864999 | 0.0864999 | 0.064 | 0 |
| 1710867300 | 0.0709999 | -0.0075 | -9.55 | 0.0755 | 0.0755 | 0.068 | 0 |
| 1710780900 | 0.0785 | -0.0025 | -3.09 | 0.079 | 0.079 | 0.072 | 0 |
| 1710521700 | 0.081 | -0.003 | -3.57 | 0.1005 | 0.1005 | 0.077 | 0 |
| 1710435300 | 0.084 | -0.003 | -3.45 | 0.099 | 0.0995 | 0.0725 | 0 |
| 1710348900 | 0.0869999 | -0.0055 | -5.95 | 0.1045 | 0.105 | 0.085 | 0 |
| 1710262500 | 0.0925 | -0.0145 | -13.55 | 0.1075 | 0.1075 | 0.0885 | 0 |
| 1710176100 | 0.107 | 0.0025 | 2.39 | 0.121 | 0.1225 | 0.107 | 0 |
| 1709916900 | 0.1045 | -0.006 | -5.43 | 0.125 | 0.125 | 0.099 | 0 |
| 1709830500 | 0.1105 | -0.0065 | -5.56 | 0.1335 | 0.1345 | 0.1085 | 0 |
| 1709744100 | 0.117 | -0.017 | -12.69 | 0.148 | 0.1485 | 0.112 | 0 |
| 1709657700 | 0.134 | 0.0065 | 5.10 | 0.1414999 | 0.1414999 | 0.133 | 0 |
| 1709571300 | 0.1275 | 0.002 | 1.59 | 0.134 | 0.135 | 0.1225 | 0 |
| 1709312100 | 0.1255 | 0.0005 | 0.40 | 0.1345 | 0.135 | 0.1145 | 0 |
| 1709225700 | 0.125 | -0.0045 | -3.47 | 0.139 | 0.1409999 | 0.1215 | 0 |
| 1709139300 | 0.1295 | -0.004 | -3.00 | 0.1455 | 0.1465 | 0.128 | 0 |
| 1709052900 | 0.1335 | -0.0155 | -10.40 | 0.1625 | 0.1625 | 0.1325 | 0 |
| 1708966500 | 0.149 | -0.008 | -5.10 | 0.1705 | 0.1705 | 0.1485 | 0 |
| 1708707300 | 0.157 | 0.0025 | 1.62 | 0.1724999 | 0.1724999 | 0.154 | 0 |
| 1708620900 | 0.1545 | -0.0115 | -6.93 | 0.1745 | 0.175 | 0.1445 | 0 |
| 1708534500 | 0.166 | -0.02 | -10.75 | 0.1915 | 0.1935 | 0.1645 | 0 |
| 1708448100 | 0.186 | 0.035 | 23.18 | 0.1675 | 0.189 | 0.1675 | 0 |
| 1708361700 | 0.151 | 0.0015 | 1.00 | 0.1625 | 0.1625 | 0.1419999 | 0 |
| 1708102500 | 0.1495 | 0.0225 | 17.72 | 0.1375 | 0.15 | 0.1225 | 0 |
| 1708016100 | 0.127 | -0.0325 | -20.38 | 0.14 | 0.1485 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
