We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.608 | 0.01 | 1.67 | 0.626 | 0.633 | 0.552 | 0 |
| 1715702100 | 0.598 | 0.038 | 6.79 | 0.5719999 | 0.637 | 0.5709999 | 0 |
| 1715615700 | 0.56 | 0.067 | 13.59 | 0.518 | 0.589 | 0.502 | 0 |
| 1715356500 | 0.493 | -0.012 | -2.38 | 0.498 | 0.518 | 0.473 | 0 |
| 1715270100 | 0.505 | 0.031 | 6.54 | 0.488 | 0.545 | 0.457 | 0 |
| 1715183700 | 0.474 | -0.019 | -3.85 | 0.508 | 0.511 | 0.458 | 0 |
| 1715097300 | 0.493 | -0.012 | -2.38 | 0.532 | 0.533 | 0.473 | 0 |
| 1715010900 | 0.505 | 0 | 0.00 | 0.521 | 0.533 | 0.484 | 0 |
| 1714751700 | 0.505 | 0.007 | 1.41 | 0.506 | 0.516 | 0.494 | 0 |
| 1714665300 | 0.498 | 0.075 | 17.73 | 0.44 | 0.517 | 0.435 | 0 |
| 1714492500 | 0.423 | -0.186 | -30.54 | 0.622 | 0.626 | 0.397 | 0 |
| 1714406100 | 0.609 | 0.049 | 8.75 | 0.593 | 0.625 | 0.5689999 | 0 |
| 1714146900 | 0.56 | 0.036 | 6.87 | 0.5719999 | 0.588 | 0.52 | 0 |
| 1714060500 | 0.524 | -0.055 | -9.50 | 0.593 | 0.601 | 0.516 | 0 |
| 1713974100 | 0.579 | 0.081 | 16.27 | 0.525 | 0.609 | 0.488 | 0 |
| 1713887700 | 0.498 | -0.008 | -1.58 | 0.534 | 0.534 | 0.44 | 0 |
| 1713801300 | 0.506 | -0.014 | -2.69 | 0.552 | 0.576 | 0.499 | 0 |
| 1713542100 | 0.52 | -0.095 | -15.45 | 0.586 | 0.594 | 0.475 | 0 |
| 1713455700 | 0.615 | 0.026 | 4.41 | 0.595 | 0.621 | 0.582 | 0 |
| 1713369300 | 0.589 | 0.029 | 5.18 | 0.58 | 0.616 | 0.553 | 0 |
| 1713282900 | 0.56 | -0.15 | -21.13 | 0.672 | 0.672 | 0.545 | 0 |
| 1713196500 | 0.71 | 0.005 | 0.71 | 0.732 | 0.775 | 0.6929999 | 0 |
| 1712937300 | 0.705 | -0.001 | -0.14 | 0.745 | 0.783 | 0.6879999 | 0 |
| 1712850900 | 0.706 | -0.011 | -1.53 | 0.72 | 0.727 | 0.66 | 0 |
| 1712764500 | 0.717 | -0.021 | -2.85 | 0.77 | 0.812 | 0.683 | 0 |
| 1712678100 | 0.738 | 0.017 | 2.36 | 0.732 | 0.783 | 0.732 | 0 |
| 1712591700 | 0.721 | 0.039 | 5.72 | 0.6959999 | 0.761 | 0.663 | 0 |
| 1712332500 | 0.682 | 0.017 | 2.56 | 0.624 | 0.683 | 0.578 | 0 |
| 1712246100 | 0.665 | 0.0960001 | 16.87 | 0.5719999 | 0.7 | 0.5689999 | 0 |
| 1712159700 | 0.5689999 | 0.0539999 | 10.49 | 0.512 | 0.577 | 0.505 | 0 |
| 1712073300 | 0.515 | 0.039 | 8.19 | 0.515 | 0.538 | 0.469 | 0 |
| 1711644900 | 0.476 | 0.034 | 7.69 | 0.478 | 0.496 | 0.454 | 0 |
| 1711558500 | 0.442 | -0.033 | -6.95 | 0.491 | 0.511 | 0.439 | 0 |
| 1711472100 | 0.475 | 0.059 | 14.18 | 0.416 | 0.475 | 0.416 | 0 |
| 1711385700 | 0.416 | 0.0080001 | 1.96 | 0.402 | 0.42 | 0.383 | 0 |
| 1711126500 | 0.4079999 | 0.0119999 | 3.03 | 0.383 | 0.413 | 0.383 | 0 |
| 1711040100 | 0.396 | 0.035 | 9.70 | 0.385 | 0.419 | 0.379 | 0 |
| 1710953700 | 0.361 | 0.03 | 9.06 | 0.3469999 | 0.364 | 0.323 | 0 |
| 1710867300 | 0.331 | 0.0315 | 10.52 | 0.306 | 0.35 | 0.306 | 0 |
| 1710780900 | 0.2995 | 0.0075 | 2.57 | 0.2955 | 0.335 | 0.2955 | 0 |
| 1710521700 | 0.292 | 0.027 | 10.19 | 0.275 | 0.303 | 0.261 | 0 |
| 1710435300 | 0.265 | 0.028 | 11.81 | 0.2605 | 0.316 | 0.235 | 0 |
| 1710348900 | 0.237 | 0.012 | 5.33 | 0.247 | 0.248 | 0.2205 | 0 |
| 1710262500 | 0.225 | 0.0675 | 42.86 | 0.1555 | 0.23 | 0.1555 | 0 |
| 1710176100 | 0.1575 | 0.0055 | 3.62 | 0.159 | 0.159 | 0.1355 | 0 |
| 1709916900 | 0.152 | 0.0100001 | 7.04 | 0.153 | 0.162 | 0.136 | 0 |
| 1709830500 | 0.1419999 | 0.0094999 | 7.17 | 0.1409999 | 0.146 | 0.1185 | 0 |
| 1709744100 | 0.1325 | 0.017 | 14.72 | 0.128 | 0.1419999 | 0.121 | 0 |
| 1709657700 | 0.1155 | -0.0105 | -8.33 | 0.139 | 0.139 | 0.108 | 0 |
| 1709571300 | 0.126 | -0.009 | -6.67 | 0.1545 | 0.1575 | 0.1245 | 0 |
| 1709312100 | 0.135 | 0 | 0.00 | 0.155 | 0.155 | 0.1315 | 0 |
| 1709225700 | 0.135 | -0.0005 | -0.37 | 0.1555 | 0.1555 | 0.129 | 0 |
| 1709139300 | 0.1355 | 0.0025 | 1.88 | 0.1485 | 0.1485 | 0.1255 | 0 |
| 1709052900 | 0.133 | 0.008 | 6.40 | 0.137 | 0.1424999 | 0.1245 | 0 |
| 1708966500 | 0.125 | 0.005 | 4.17 | 0.1325 | 0.133 | 0.1085 | 0 |
| 1708707300 | 0.12 | -0.008 | -6.25 | 0.1355 | 0.1355 | 0.117 | 0 |
| 1708620900 | 0.128 | 0.018 | 16.36 | 0.1275 | 0.1429999 | 0.116 | 0 |
| 1708534500 | 0.11 | 0.0155 | 16.40 | 0.113 | 0.114 | 0.0965 | 0 |
| 1708448100 | 0.0945 | -0.041 | -30.26 | 0.115 | 0.115 | 0.0895 | 0 |
| 1708361700 | 0.1355 | -0.0075 | -5.24 | 0.1555 | 0.1555 | 0.1345 | 0 |
| 1708102500 | 0.1429999 | -0.0625 | -30.41 | 0.2265 | 0.2265 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
