We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.039 | -0.0025 | -6.02 | 0.0685 | 0.069 | 0.039 | 0 |
| 1715702100 | 0.0415 | -0.0045 | -9.78 | 0.046 | 0.046 | 0.041 | 0 |
| 1715615700 | 0.046 | 0.0030001 | 6.98 | 0.0695 | 0.07 | 0.04 | 0 |
| 1715356500 | 0.0429999 | -0.0015 | -3.37 | 0.073 | 0.0735 | 0.04 | 0 |
| 1715270100 | 0.0445 | 0.0010001 | 2.30 | 0.045 | 0.05 | 0.0445 | 0 |
| 1715183700 | 0.0434999 | -0.0025 | -5.43 | 0.0745 | 0.0745 | 0.042 | 0 |
| 1715097300 | 0.046 | -0.0065 | -12.38 | 0.079 | 0.08 | 0.046 | 0 |
| 1715010900 | 0.0525 | 0.0005 | 0.96 | 0.0795 | 0.0795 | 0.048 | 0 |
| 1714751700 | 0.052 | -0.01 | -16.13 | 0.089 | 0.089 | 0.0475 | 0 |
| 1714665300 | 0.062 | 0.0015 | 2.48 | 0.0885 | 0.0885 | 0.0565 | 0 |
| 1714492500 | 0.0605 | -0.001 | -1.63 | 0.0859999 | 0.0864999 | 0.057 | 0 |
| 1714406100 | 0.0615 | 0.0045 | 7.89 | 0.0845 | 0.085 | 0.055 | 0 |
| 1714146900 | 0.057 | -0.01 | -14.93 | 0.0605 | 0.0635 | 0.0545 | 0 |
| 1714060500 | 0.067 | 0.013 | 24.07 | 0.052 | 0.0735 | 0.052 | 0 |
| 1713974100 | 0.054 | -0.0015 | -2.70 | 0.082 | 0.0855 | 0.048 | 0 |
| 1713887700 | 0.0555 | -0.0075 | -11.90 | 0.0915 | 0.0915 | 0.055 | 0 |
| 1713801300 | 0.063 | -0.0045 | -6.67 | 0.094 | 0.094 | 0.0595 | 0 |
| 1713542100 | 0.0675 | 0.0025 | 3.85 | 0.099 | 0.1019999 | 0.066 | 0 |
| 1713455700 | 0.065 | 0.0015 | 2.36 | 0.064 | 0.0709999 | 0.0615 | 0 |
| 1713369300 | 0.0635 | -0.0325 | -33.85 | 0.079 | 0.079 | 0.0565 | 0 |
| 1713282900 | 0.096 | 0.014 | 17.07 | 0.088 | 0.096 | 0.083 | 0 |
| 1713196500 | 0.082 | -0.01 | -10.87 | 0.0825 | 0.0875 | 0.072 | 0 |
| 1712937300 | 0.092 | 0.009 | 10.84 | 0.105 | 0.1065 | 0.0735 | 0 |
| 1712850900 | 0.083 | 0.003 | 3.75 | 0.0805 | 0.0859999 | 0.0765 | 0 |
| 1712764500 | 0.08 | -0.0015 | -1.84 | 0.107 | 0.107 | 0.0725 | 0 |
| 1712678100 | 0.0815 | 0.0085 | 11.64 | 0.103 | 0.103 | 0.0745 | 0 |
| 1712591700 | 0.073 | -0.0065 | -8.18 | 0.109 | 0.1145 | 0.0725 | 0 |
| 1712332500 | 0.0795 | 0.0185 | 30.33 | 0.07 | 0.083 | 0.07 | 0 |
| 1712246100 | 0.061 | -0.0005 | -0.81 | 0.063 | 0.0655 | 0.06 | 0 |
| 1712159700 | 0.0615 | -0.001 | -1.60 | 0.0925 | 0.0935 | 0.059 | 0 |
| 1712073300 | 0.0625 | 0.003 | 5.04 | 0.09 | 0.09 | 0.0555 | 0 |
| 1711644900 | 0.0595 | -0.0035 | -5.56 | 0.0595 | 0.061 | 0.0565 | 0 |
| 1711558500 | 0.063 | -0.0025 | -3.82 | 0.0665 | 0.0685 | 0.063 | 0 |
| 1711472100 | 0.0655 | -0.003 | -4.38 | 0.065 | 0.072 | 0.065 | 0 |
| 1711385700 | 0.0685 | 0.001 | 1.48 | 0.099 | 0.099 | 0.068 | 0 |
| 1711126500 | 0.0675 | 0.0105 | 18.42 | 0.06 | 0.0675 | 0.059 | 0 |
| 1711040100 | 0.057 | 0 | 0.00 | 0.0875 | 0.0875 | 0.054 | 0 |
| 1710953700 | 0.057 | 0.003 | 5.56 | 0.0655 | 0.0675 | 0.0565 | 0 |
| 1710867300 | 0.054 | -0.001 | -1.82 | 0.0895 | 0.09 | 0.054 | 0 |
| 1710780900 | 0.055 | 0.001 | 1.85 | 0.0855 | 0.0855 | 0.052 | 0 |
| 1710521700 | 0.054 | -0.002 | -3.57 | 0.058 | 0.059 | 0.0535 | 0 |
| 1710435300 | 0.056 | -0.003 | -5.08 | 0.055 | 0.056 | 0.0515 | 3000 |
| 1710348900 | 0.059 | -0.0025 | -4.07 | 0.0925 | 0.093 | 0.058 | 0 |
| 1710262500 | 0.0615 | -0.002 | -3.15 | 0.095 | 0.0955 | 0.061 | 0 |
| 1710176100 | 0.0635 | 0 | 0.00 | 0.0955 | 0.098 | 0.0635 | 0 |
| 1709916900 | 0.0635 | -0.006 | -8.63 | 0.0685 | 0.0695 | 0.062 | 0 |
| 1709830500 | 0.0695 | -0.004 | -5.44 | 0.0765 | 0.0785 | 0.069 | 0 |
| 1709744100 | 0.0735 | -0.0035 | -4.55 | 0.109 | 0.111 | 0.0714999 | 0 |
| 1709657700 | 0.077 | 0.0065001 | 9.22 | 0.0709999 | 0.077 | 0.0709999 | 0 |
| 1709571300 | 0.0704999 | 0.0034999 | 5.22 | 0.0695 | 0.074 | 0.069 | 0 |
| 1709312100 | 0.067 | -0.001 | -1.47 | 0.0675 | 0.07 | 0.066 | 0 |
| 1709225700 | 0.068 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0635 | 0 |
| 1709139300 | 0.068 | 0.0035 | 5.43 | 0.0645 | 0.0685 | 0.0645 | 0 |
| 1709052900 | 0.0645 | -0.0035 | -5.15 | 0.1005 | 0.1005 | 0.0635 | 0 |
| 1708966500 | 0.068 | 0.0015 | 2.26 | 0.0985 | 0.101 | 0.066 | 0 |
| 1708707300 | 0.0665 | -0.008 | -10.74 | 0.1045 | 0.1055 | 0.0665 | 0 |
| 1708620900 | 0.0745 | -0.0115 | -13.37 | 0.113 | 0.113 | 0.0745 | 0 |
| 1708534500 | 0.0859999 | 0.0009999 | 1.18 | 0.114 | 0.1145 | 0.0805 | 0 |
| 1708448100 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.088 | 0.081 | 0 |
| 1708361700 | 0.0825 | -0.0045 | -5.17 | 0.1175 | 0.1175 | 0.082 | 0 |
| 1708102500 | 0.0869999 | 0.0014999 | 1.75 | 0.1125 | 0.1135 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
