We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.38 | 0.31 | 10.10 | 3.07 | 3.42 | 3.06 | 0 |
| 1715615700 | 3.07 | 0.03 | 0.99 | 3.15 | 3.2599999 | 3.07 | 0 |
| 1715356500 | 3.04 | 0.17 | 5.92 | 3.05 | 3.2799999 | 2.985 | 0 |
| 1715270100 | 2.87 | -0.16 | -5.28 | 2.92 | 3.0099999 | 2.86 | 0 |
| 1715183700 | 3.0299999 | -0.01 | -0.33 | 3.16 | 3.23 | 3 | 0 |
| 1715097300 | 3.04 | 0.21 | 7.42 | 2.865 | 3.04 | 2.815 | 0 |
| 1715010900 | 2.83 | 0.12 | 4.43 | 2.7799999 | 2.925 | 2.705 | 0 |
| 1714751700 | 2.71 | -0.13 | -4.58 | 3.0299999 | 3.0299999 | 2.69 | 0 |
| 1714665300 | 2.84 | 0.09 | 3.09 | 2.645 | 2.96 | 2.4049999 | 0 |
| 1714492500 | 2.755 | -0.19 | -6.45 | 3.0299999 | 3.0299999 | 2.685 | 0 |
| 1714406100 | 2.945 | 0.44 | 17.56 | 2.7599999 | 2.97 | 2.615 | 0 |
| 1714146900 | 2.505 | -0.05 | -1.76 | 2.73 | 2.755 | 2.505 | 0 |
| 1714060500 | 2.55 | -0.16 | -5.73 | 2.715 | 2.75 | 2.465 | 0 |
| 1713974100 | 2.705 | -0.19 | -6.40 | 2.92 | 2.965 | 2.66 | 0 |
| 1713887700 | 2.89 | -0.02 | -0.69 | 2.86 | 3.15 | 2.8 | 0 |
| 1713801300 | 2.91 | -0.65 | -18.26 | 3.64 | 3.72 | 2.65 | 100 |
| 1713542100 | 3.56 | -0.19 | -5.07 | 3.63 | 3.75 | 3.56 | 0 |
| 1713455700 | 3.75 | -0.04 | -1.06 | 3.69 | 3.78 | 3.66 | 0 |
| 1713369300 | 3.79 | 0.02 | 0.53 | 3.85 | 3.95 | 3.71 | 0 |
| 1713282900 | 3.77 | -0.16 | -4.07 | 3.99 | 4 | 3.62 | 0 |
| 1713196500 | 3.93 | -0.09 | -2.24 | 3.97 | 4.17 | 3.93 | 0 |
| 1712937300 | 4.0199999 | -0.1 | -2.43 | 4.22 | 4.26 | 3.97 | 0 |
| 1712850900 | 4.12 | -0.1 | -2.37 | 4.32 | 4.38 | 4.12 | 0 |
| 1712764500 | 4.22 | 0.09 | 2.18 | 4.32 | 4.34 | 4.09 | 0 |
| 1712678100 | 4.13 | 0.14 | 3.51 | 3.96 | 4.17 | 3.76 | 0 |
| 1712591700 | 3.99 | 0 | 0.00 | 4.04 | 4.12 | 3.94 | 0 |
| 1712332500 | 3.99 | -0.26 | -6.12 | 4.08 | 4.08 | 3.93 | 0 |
| 1712246100 | 4.25 | 0.08 | 1.92 | 4.22 | 4.29 | 4.14 | 0 |
| 1712159700 | 4.17 | 0.18 | 4.51 | 4.08 | 4.18 | 3.95 | 0 |
| 1712073300 | 3.99 | -0.17 | -4.09 | 4 | 4.0199999 | 3.83 | 0 |
| 1711644900 | 4.16 | 0.14 | 3.48 | 4.15 | 4.23 | 4.03 | 0 |
| 1711558500 | 4.0199999 | 0.21 | 5.51 | 3.86 | 4.11 | 3.73 | 0 |
| 1711472100 | 3.81 | -0.05 | -1.30 | 3.81 | 3.85 | 3.72 | 0 |
| 1711385700 | 3.86 | -0.14 | -3.50 | 3.99 | 4.04 | 3.86 | 0 |
| 1711126500 | 4 | -0.07 | -1.72 | 4.1 | 4.11 | 3.94 | 0 |
| 1711040100 | 4.07 | 0.36 | 9.70 | 3.95 | 4.09 | 3.79 | 0 |
| 1710953700 | 3.71 | -0.01 | -0.27 | 3.74 | 3.81 | 3.67 | 0 |
| 1710867300 | 3.72 | 0.14 | 3.91 | 3.67 | 3.72 | 3.5 | 0 |
| 1710780900 | 3.58 | 0 | 0.00 | 3.53 | 3.68 | 3.45 | 0 |
| 1710521700 | 3.58 | -0.09 | -2.45 | 3.74 | 3.77 | 3.58 | 0 |
| 1710435300 | 3.67 | 0.12 | 3.38 | 3.67 | 3.73 | 3.52 | 0 |
| 1710348900 | 3.55 | 0.23 | 6.93 | 3.32 | 3.65 | 3.31 | 0 |
| 1710262500 | 3.32 | 0.04 | 1.22 | 3.43 | 3.43 | 3.2599999 | 0 |
| 1710176100 | 3.2799999 | 0.24 | 7.89 | 3.16 | 3.3 | 3.09 | 0 |
| 1709916900 | 3.04 | -0.04 | -1.30 | 3.14 | 3.18 | 2.865 | 0 |
| 1709830500 | 3.08 | 0.09 | 2.84 | 3.05 | 3.24 | 2.9049999 | 0 |
| 1709744100 | 2.995 | -0.27 | -8.13 | 3.15 | 3.21 | 2.975 | 0 |
| 1709657700 | 3.2599999 | 0.28 | 9.40 | 3.05 | 3.2599999 | 2.95 | 0 |
| 1709571300 | 2.98 | -0.32 | -9.70 | 3.41 | 3.41 | 2.93 | 0 |
| 1709312100 | 3.3 | 0.13 | 4.10 | 3.36 | 3.36 | 3.19 | 0 |
| 1709225700 | 3.17 | -0.15 | -4.52 | 3.29 | 3.39 | 3.16 | 0 |
| 1709139300 | 3.32 | 0.02 | 0.61 | 3.33 | 3.36 | 3.24 | 0 |
| 1709052900 | 3.3 | -0.06 | -1.79 | 3.38 | 3.4 | 3.2799999 | 0 |
| 1708966500 | 3.36 | -0.13 | -3.72 | 3.58 | 3.6 | 3.35 | 0 |
| 1708707300 | 3.49 | 0.14 | 4.18 | 3.33 | 3.49 | 3.3 | 0 |
| 1708620900 | 3.35 | -0.08 | -2.33 | 3.37 | 3.42 | 3.29 | 0 |
| 1708534500 | 3.43 | 0.29 | 9.24 | 3.34 | 3.45 | 3.19 | 0 |
| 1708448100 | 3.14 | -0.45 | -12.53 | 3.38 | 3.46 | 3.14 | 0 |
| 1708361700 | 3.59 | 0.04 | 1.13 | 3.57 | 3.64 | 3.55 | 0 |
| 1708102500 | 3.55 | -0.24 | -6.33 | 3.8 | 3.82 | 3.52 | 0 |
| 1708016100 | 3.79 | 0.04 | 1.07 | 3.94 | 3.96 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
