We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 21.97 | -0.62 | -2.74 | 22.91 | 23.17 | 21.67 | 0 |
| 1715702100 | 22.59 | 0.58 | 2.64 | 22.08 | 22.59 | 21.34 | 0 |
| 1715615700 | 22.01 | 1.16 | 5.56 | 21.14 | 22.01 | 20.56 | 0 |
| 1715356500 | 20.85 | -0.12 | -0.57 | 21.08 | 21.35 | 20.4 | 0 |
| 1715270100 | 20.97 | 0.18 | 0.87 | 21.1 | 21.47 | 20.67 | 0 |
| 1715183700 | 20.79 | 0.58 | 2.87 | 21.12 | 21.32 | 19.29 | 0 |
| 1715097300 | 20.21 | -1.32 | -6.13 | 21.74 | 22.21 | 18.86 | 0 |
| 1715010900 | 21.53 | -0.14 | -0.65 | 22.17 | 22.27 | 21.43 | 0 |
| 1714751700 | 21.67 | 0.68 | 3.24 | 21.9 | 22.11 | 20.87 | 0 |
| 1714665300 | 20.99 | 0.56 | 2.74 | 21.22 | 21.49 | 19.09 | 0 |
| 1714492500 | 20.43 | -3.02 | -12.88 | 23.52 | 23.62 | 20.43 | 0 |
| 1714406100 | 23.45 | 3.65 | 18.43 | 20.43 | 24.35 | 20.43 | 0 |
| 1714146900 | 19.8 | 1.19 | 6.39 | 19.88 | 20.2 | 18.8 | 0 |
| 1714060500 | 18.61 | -0.87 | -4.47 | 19.84 | 20.31 | 18.56 | 0 |
| 1713974100 | 19.48 | -0.97 | -4.74 | 21.41 | 21.41 | 19.48 | 0 |
| 1713887700 | 20.45 | 1.38 | 7.24 | 19.93 | 21.05 | 19.65 | 0 |
| 1713801300 | 19.07 | -0.35 | -1.80 | 20.1 | 20.2 | 18.54 | 0 |
| 1713542100 | 19.42 | -0.66 | -3.29 | 18.96 | 19.92 | 17.84 | 0 |
| 1713455700 | 20.08 | 0.53 | 2.71 | 20.36 | 21.23 | 19.83 | 0 |
| 1713369300 | 19.55 | 0.48 | 2.52 | 19.57 | 21.85 | 19.2 | 0 |
| 1713282900 | 19.07 | -0.32 | -1.65 | 18.82 | 19.77 | 17.25 | 0 |
| 1713196500 | 19.39 | 0.65 | 3.47 | 19.77 | 20.59 | 18.64 | 0 |
| 1712937300 | 18.74 | 0.79 | 4.40 | 19.82 | 20.58 | 18.64 | 0 |
| 1712850900 | 17.95 | -0.2 | -1.10 | 17.9 | 18.55 | 16.95 | 0 |
| 1712764500 | 18.15 | 0.68 | 3.89 | 18.77 | 19.17 | 17.17 | 0 |
| 1712678100 | 17.47 | -1.44 | -7.62 | 19.01 | 19.01 | 17.37 | 0 |
| 1712591700 | 18.91 | -0.45 | -2.32 | 19.89 | 19.89 | 18.81 | 0 |
| 1712332500 | 19.36 | -0.41 | -2.07 | 18.88 | 19.36 | 17.71 | 0 |
| 1712246100 | 19.77 | 0.88 | 4.66 | 18.84 | 20.07 | 18.64 | 0 |
| 1712159700 | 18.89 | -1.52 | -7.45 | 20.67 | 20.97 | 18.44 | 0 |
| 1712073300 | 20.41 | -1.73 | -7.81 | 22.29 | 22.61 | 20.06 | 0 |
| 1711644900 | 22.14 | 0.28 | 1.28 | 22.12 | 22.14 | 21.37 | 0 |
| 1711558500 | 21.86 | -0.07 | -0.32 | 22.14 | 22.54 | 21.79 | 0 |
| 1711472100 | 21.93 | -1.24 | -5.35 | 23.64 | 23.64 | 21.28 | 0 |
| 1711385700 | 23.17 | 0.5 | 2.21 | 22.91 | 23.4 | 22.2 | 0 |
| 1711126500 | 22.67 | -0.09 | -0.40 | 22.78 | 22.97 | 21.84 | 0 |
| 1711040100 | 22.76 | 0.3 | 1.34 | 24.15 | 24.15 | 22.06 | 0 |
| 1710953700 | 22.46 | 0.31 | 1.40 | 22.04 | 22.88 | 21.68 | 0 |
| 1710867300 | 22.15 | 1.01 | 4.78 | 21.35 | 22.15 | 20.87 | 0 |
| 1710780900 | 21.14 | 0.35 | 1.68 | 21.5 | 21.5 | 20.24 | 0 |
| 1710521700 | 20.79 | 0.18 | 0.87 | 21.22 | 21.32 | 20.79 | 0 |
| 1710435300 | 20.61 | -0.77 | -3.60 | 21.41 | 21.6 | 20.56 | 0 |
| 1710348900 | 21.38 | 0.24 | 1.14 | 21.73 | 21.8 | 20.88 | 0 |
| 1710262500 | 21.14 | 0.75 | 3.68 | 21.25 | 21.39 | 20.49 | 0 |
| 1710176100 | 20.39 | -0.42 | -2.02 | 20.52 | 20.56 | 19.74 | 0 |
| 1709916900 | 20.81 | 1.18 | 6.01 | 19.73 | 20.91 | 19.53 | 0 |
| 1709830500 | 19.63 | 0.34 | 1.76 | 19.74 | 19.74 | 18.76 | 0 |
| 1709744100 | 19.29 | -0.45 | -2.28 | 19.89 | 19.89 | 19.05 | 0 |
| 1709657700 | 19.74 | 0.36 | 1.86 | 20.42 | 20.42 | 18.6 | 0 |
| 1709571300 | 19.38 | -0.6 | -3.00 | 20.64 | 20.64 | 18.95 | 0 |
| 1709312100 | 19.98 | 0.39 | 1.99 | 20.17 | 20.17 | 19.45 | 0 |
| 1709225700 | 19.59 | -0.87 | -4.25 | 21 | 21 | 19.43 | 0 |
| 1709139300 | 20.46 | 0 | 0.00 | 20.21 | 20.79 | 19.72 | 0 |
| 1709052900 | 20.46 | -0.06 | -0.29 | 19.98 | 20.74 | 19.86 | 0 |
| 1708966500 | 20.52 | 0.05 | 0.24 | 21.2 | 21.3 | 20.37 | 0 |
| 1708707300 | 20.47 | 0.76 | 3.86 | 20.17 | 20.47 | 19.67 | 0 |
| 1708620900 | 19.71 | 2.01 | 11.36 | 18.93 | 19.71 | 18.19 | 0 |
| 1708534500 | 17.7 | 0.61 | 3.57 | 17.57 | 17.7 | 16.579999 | 0 |
| 1708448100 | 17.09 | -1.09 | -6.00 | 18.4 | 18.48 | 16.97 | 0 |
| 1708361700 | 18.18 | 0.17 | 0.94 | 18.26 | 18.27 | 17.57 | 0 |
| 1708102500 | 18.01 | 0.49 | 2.80 | 17.94 | 18.7 | 17.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
